| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:33:32 | 51.9000 | 56 | 2,906.40 | 69,012 | Continuous Trading |
| 14:33:42 | 51.9000 | 8 | 415.20 | 69,020 | Continuous Trading |
| 14:33:52 | 51.9000 | 52 | 2,698.80 | 69,072 | Continuous Trading |
| 14:47:23 | 51.9000 | 3 | 155.70 | 69,075 | Continuous Trading |
| 14:47:23 | 52.0000 | 1,980 | 102,960.00 | 71,055 | Continuous Trading |
| 14:47:23 | 52.0000 | 305 | 15,860.00 | 71,360 | Continuous Trading |
| 14:47:23 | 52.0000 | 4 | 208.00 | 71,364 | Continuous Trading |
| 14:47:23 | 52.0000 | 246 | 12,792.00 | 71,610 | Continuous Trading |
| 14:47:23 | 52.0000 | 17 | 884.00 | 71,627 | Continuous Trading |
| 14:53:38 | 52.0000 | 157 | 8,164.00 | 71,784 | Continuous Trading |
| 14:54:13 | 52.1000 | 72 | 3,751.20 | 71,856 | Continuous Trading |
| 14:57:45 | 52.1000 | 236 | 12,295.60 | 72,092 | Continuous Trading |
| 14:59:15 | 52.0000 | 295 | 15,340.00 | 72,387 | Continuous Trading |
| 14:59:28 | 52.0000 | 223 | 11,596.00 | 72,610 | Continuous Trading |
| 15:06:12 | 52.1000 | 14 | 729.40 | 72,624 | Continuous Trading |
| 15:14:54 | 52.0000 | 100 | 5,200.00 | 72,724 | Continuous Trading |
| 15:16:39 | 52.0000 | 10 | 520.00 | 72,734 | Continuous Trading |
| 15:18:14 | 52.1000 | 87 | 4,532.70 | 72,821 | Continuous Trading |
| 15:26:13 | 52.1000 | 14 | 729.40 | 72,835 | Continuous Trading |
| 15:34:14 | 52.1000 | 106 | 5,522.60 | 72,941 | Continuous Trading |
