Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VIENNA INSURANCE GROUP AG Tick data

· ISIN: AT0000908504 · Symbol: VIG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
64.2000	-1.38%	-0.9000	04/22/2026, 16:13:56	C
04/22/2026, 16:13:56		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:23:25	65.0000	120	7,800.00	708	Continuous Trading
10:11:29	65.2000	74	4,824.80	588	Continuous Trading
10:11:29	65.2000	43	2,803.60	514	Continuous Trading
10:11:29	65.2000	74	4,824.80	471	Continuous Trading
10:11:29	65.2000	32	2,086.40	397	Continuous Trading
10:11:29	65.2000	16	1,043.20	365	Continuous Trading
09:51:26	65.4000	13	850.20	349	Continuous Trading
09:50:12	65.2000	64	4,172.80	336	Continuous Trading
09:05:00	65.6000	45	2,952.00	272	Continuous Trading
09:00:14	65.2000	9	586.80	227	Continuous Trading
09:00:14	65.2000	218	14,213.60	218	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas