| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:26:11 | 51.9000 | 531 | 27,558.90 | 68,034 | Continuous Trading |
| 14:26:11 | 51.8000 | 140 | 7,252.00 | 68,174 | Continuous Trading |
| 14:26:13 | 51.9000 | 151 | 7,836.90 | 68,325 | Continuous Trading |
| 14:26:18 | 51.9000 | 48 | 2,491.20 | 68,373 | Continuous Trading |
| 14:26:21 | 51.9000 | 22 | 1,141.80 | 68,395 | Continuous Trading |
| 14:26:21 | 51.9000 | 1 | 51.90 | 68,396 | Continuous Trading |
| 14:26:21 | 51.9000 | 1 | 51.90 | 68,397 | Continuous Trading |
| 14:27:02 | 51.9000 | 85 | 4,411.50 | 68,482 | Continuous Trading |
| 14:27:02 | 51.9000 | 42 | 2,179.80 | 68,524 | Continuous Trading |
| 14:27:02 | 51.9000 | 9 | 467.10 | 68,533 | Continuous Trading |
| 14:27:02 | 51.9000 | 13 | 674.70 | 68,546 | Continuous Trading |
| 14:28:33 | 51.9000 | 4 | 207.60 | 68,550 | Continuous Trading |
| 14:28:33 | 51.9000 | 2 | 103.80 | 68,552 | Continuous Trading |
| 14:28:53 | 51.9000 | 3 | 155.70 | 68,555 | Continuous Trading |
| 14:28:53 | 51.9000 | 2 | 103.80 | 68,557 | Continuous Trading |
| 14:29:01 | 51.9000 | 208 | 10,795.20 | 68,765 | Continuous Trading |
| 14:29:01 | 51.9000 | 28 | 1,453.20 | 68,793 | Continuous Trading |
| 14:32:59 | 51.8000 | 4 | 207.20 | 68,797 | Continuous Trading |
| 14:33:32 | 51.9000 | 106 | 5,501.40 | 68,903 | Continuous Trading |
| 14:33:32 | 51.9000 | 53 | 2,750.70 | 68,956 | Continuous Trading |
