LastChg. % 1DChg. Abs.
51.7000+1.17%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:22:3252.4000452,358.0029,951Continuous Trading
10:20:0152.3000291,516.7029,906Continuous Trading
10:20:0152.30004209.2029,877Continuous Trading
10:16:3252.6000733,839.8029,873Continuous Trading
10:16:3252.500040421,210.0029,800Continuous Trading
10:14:4552.5000211,102.5029,396Continuous Trading
10:14:4552.50001899,922.5029,375Continuous Trading
10:14:1352.6000492,577.4029,186Continuous Trading
10:10:3352.70001085,691.6029,137Continuous Trading
10:09:5552.80001477,761.6029,029Continuous Trading
10:09:3452.800035818,902.4028,882Continuous Trading
10:09:1852.700019010,013.0028,524Continuous Trading
10:09:1852.700029315,441.1028,334Continuous Trading
10:09:1852.7000251,317.5028,041Continuous Trading
10:08:5952.700023912,595.3028,016Continuous Trading
10:07:2752.80001477,761.6027,777Continuous Trading
10:07:2552.800037419,747.2027,630Continuous Trading
10:07:2352.700010527.0027,256Continuous Trading
10:07:2252.70001497,852.3027,246Continuous Trading
10:07:2252.700053928,405.3027,097Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas