Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VIENNA INSURANCE GROUP AG Tick data

· ISIN: AT0000908504 · Symbol: VIG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
63.1000	-1.41%	-0.9000	04/24/2026, 10:55:17	C
04/24/2026, 10:55:17		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:07:10	63.5000	15	952.50	1,495	Continuous Trading
10:13:56	63.5000	3	190.50	1,498	Continuous Trading
10:13:56	63.6000	77	4,897.20	1,575	Continuous Trading
10:14:58	63.4000	155	9,827.00	1,730	Continuous Trading
10:14:58	63.3000	429	27,155.70	2,159	Continuous Trading
10:14:58	63.3000	3	189.90	2,162	Continuous Trading
10:14:58	63.3000	47	2,975.10	2,209	Continuous Trading
10:15:28	63.4000	37	2,345.80	2,246	Continuous Trading
10:15:31	63.4000	110	6,974.00	2,356	Continuous Trading
10:35:17	63.3000	4	253.20	2,360	Continuous Trading
10:54:37	63.3000	309	19,559.70	2,669	Continuous Trading
10:54:37	63.3000	9	569.70	2,678	Continuous Trading
10:55:14	63.2000	38	2,401.60	2,716	Continuous Trading
10:55:17	63.1000	32	2,019.20	2,748	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas