| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:22:00 | 52.0000 | 200 | 10,400.00 | 56,440 | Continuous Trading |
| 12:25:57 | 52.0000 | 600 | 31,200.00 | 57,040 | Continuous Trading |
| 12:25:57 | 52.0000 | 5 | 260.00 | 57,045 | Continuous Trading |
| 12:25:57 | 52.0000 | 417 | 21,684.00 | 57,462 | Continuous Trading |
| 12:25:57 | 52.0000 | 64 | 3,328.00 | 57,526 | Continuous Trading |
| 12:25:57 | 52.0000 | 736 | 38,272.00 | 58,262 | Continuous Trading |
| 12:25:57 | 52.0000 | 100 | 5,200.00 | 58,362 | Continuous Trading |
| 12:40:39 | 52.1000 | 15 | 781.50 | 58,377 | Continuous Trading |
| 12:40:39 | 52.2000 | 65 | 3,393.00 | 58,442 | Continuous Trading |
| 12:42:44 | 52.0000 | 5 | 260.00 | 58,447 | Continuous Trading |
| 12:49:39 | 52.0000 | 10 | 520.00 | 58,457 | Continuous Trading |
| 12:56:41 | 52.1000 | 28 | 1,458.80 | 58,485 | Continuous Trading |
| 12:56:41 | 52.2000 | 22 | 1,148.40 | 58,507 | Continuous Trading |
| 12:57:09 | 52.1000 | 100 | 5,210.00 | 58,607 | Continuous Trading |
| 13:10:41 | 52.0000 | 2 | 104.00 | 58,609 | Continuous Trading |
| 13:16:22 | 52.0000 | 6 | 312.00 | 58,615 | Continuous Trading |
| 13:16:22 | 52.0000 | 12 | 624.00 | 58,627 | Continuous Trading |
| 13:16:22 | 52.0000 | 18 | 936.00 | 58,645 | Continuous Trading |
| 13:16:22 | 52.0000 | 18 | 936.00 | 58,663 | Continuous Trading |
| 13:17:57 | 52.0000 | 46 | 2,392.00 | 58,709 | Continuous Trading |
