| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:54:33 | 52.1000 | 11 | 573.10 | 51,815 | Continuous Trading |
| 11:54:33 | 52.2000 | 489 | 25,525.80 | 52,304 | Continuous Trading |
| 11:55:05 | 52.1000 | 7 | 364.70 | 52,311 | Continuous Trading |
| 11:55:05 | 52.2000 | 1,876 | 97,927.20 | 54,187 | Continuous Trading |
| 11:55:05 | 52.3000 | 33 | 1,725.90 | 54,220 | Continuous Trading |
| 11:55:46 | 52.0000 | 100 | 5,200.00 | 54,320 | Continuous Trading |
| 11:56:56 | 52.0000 | 217 | 11,284.00 | 54,537 | Continuous Trading |
| 11:57:08 | 52.1000 | 304 | 15,838.40 | 54,841 | Continuous Trading |
| 11:57:08 | 52.1000 | 196 | 10,211.60 | 55,037 | Continuous Trading |
| 11:57:12 | 52.1000 | 378 | 19,693.80 | 55,415 | Continuous Trading |
| 11:59:17 | 52.1000 | 4 | 208.40 | 55,419 | Continuous Trading |
| 12:03:04 | 52.0000 | 18 | 936.00 | 55,437 | Intraday Auction |
| 12:03:04 | 52.1000 | 1 | 52.10 | 55,438 | Continuous Trading |
| 12:04:03 | 52.1000 | 33 | 1,719.30 | 55,471 | Continuous Trading |
| 12:08:01 | 52.1000 | 200 | 10,420.00 | 55,671 | Continuous Trading |
| 12:08:21 | 52.0000 | 182 | 9,464.00 | 55,853 | Continuous Trading |
| 12:08:21 | 52.0000 | 182 | 9,464.00 | 56,035 | Continuous Trading |
| 12:08:21 | 52.0000 | 90 | 4,680.00 | 56,125 | Continuous Trading |
| 12:14:42 | 52.0000 | 40 | 2,080.00 | 56,165 | Continuous Trading |
| 12:20:18 | 52.0000 | 75 | 3,900.00 | 56,240 | Continuous Trading |
