| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:24:59 | 52.5000 | 3 | 157.50 | 30,421 | Continuous Trading |
| 10:24:06 | 52.5000 | 164 | 8,610.00 | 30,418 | Continuous Trading |
| 10:24:06 | 52.4000 | 303 | 15,877.20 | 30,254 | Continuous Trading |
| 10:22:32 | 52.4000 | 45 | 2,358.00 | 29,951 | Continuous Trading |
| 10:20:01 | 52.3000 | 29 | 1,516.70 | 29,906 | Continuous Trading |
| 10:20:01 | 52.3000 | 4 | 209.20 | 29,877 | Continuous Trading |
| 10:16:32 | 52.6000 | 73 | 3,839.80 | 29,873 | Continuous Trading |
| 10:16:32 | 52.5000 | 404 | 21,210.00 | 29,800 | Continuous Trading |
| 10:14:45 | 52.5000 | 21 | 1,102.50 | 29,396 | Continuous Trading |
| 10:14:45 | 52.5000 | 189 | 9,922.50 | 29,375 | Continuous Trading |
| 10:14:13 | 52.6000 | 49 | 2,577.40 | 29,186 | Continuous Trading |
| 10:10:33 | 52.7000 | 108 | 5,691.60 | 29,137 | Continuous Trading |
| 10:09:55 | 52.8000 | 147 | 7,761.60 | 29,029 | Continuous Trading |
| 10:09:34 | 52.8000 | 358 | 18,902.40 | 28,882 | Continuous Trading |
| 10:09:18 | 52.7000 | 190 | 10,013.00 | 28,524 | Continuous Trading |
| 10:09:18 | 52.7000 | 293 | 15,441.10 | 28,334 | Continuous Trading |
| 10:09:18 | 52.7000 | 25 | 1,317.50 | 28,041 | Continuous Trading |
| 10:08:59 | 52.7000 | 239 | 12,595.30 | 28,016 | Continuous Trading |
| 10:07:27 | 52.8000 | 147 | 7,761.60 | 27,777 | Continuous Trading |
| 10:07:25 | 52.8000 | 374 | 19,747.20 | 27,630 | Continuous Trading |
