LastChg. % 1DChg. Abs.
66.70000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202665.900066.700065.500066.7000+0.45%5,926,75989,172
10/13/202665.000066.900065.000066.4000+1.84%4,014,49360,620
10/12/202664.600065.500064.600065.2000+0.93%6,429,19598,626
10/09/202664.300064.900064.300064.6000+0.62%2,293,37835,518
10/08/202664.300064.800063.800064.2000-0.47%4,853,74275,610
10/07/202665.000065.900064.300064.5000-1.53%5,244,67781,056
10/06/202665.500065.800065.100065.5000+0.61%3,205,27348,924
10/05/202665.300066.300065.100065.1000-0.61%3,575,84054,730
10/02/202664.500066.500064.300065.5000+1.55%6,674,965101,932
10/01/202665.500065.900064.300064.5000-1.38%5,626,66886,792
09/30/202667.300067.800065.400065.4000-2.24%9,097,353138,354
09/29/202667.800068.200066.900066.9000-0.74%7,550,661112,218
09/28/202669.200069.700065.000067.4000-2.03%7,633,035112,408
09/25/202669.500070.000068.800068.8000-0.58%2,139,36130,946
09/24/202668.500070.200068.100069.2000+1.02%5,233,13575,620
09/23/202670.200070.200068.500068.5000-1.30%4,810,22069,696
09/22/202671.000071.200069.000069.4000-2.66%5,349,77076,524
09/21/202669.600071.400069.000071.3000+2.00%3,977,41456,124
09/18/202670.600071.200068.800069.9000-1.69%18,373,607263,618
09/17/202670.800071.900070.800071.1000-0.56%4,764,98766,978
09/16/202670.400071.500069.800071.5000+1.56%4,174,19858,766
09/15/202671.500071.500069.900070.4000-1.54%9,489,110134,826
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas