LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:5964.15007449.0525,256Continuous Trading
11:58:1464.15007449.0525,263Continuous Trading
11:58:2964.15007449.0525,270Continuous Trading
11:58:4464.15007449.0525,277Continuous Trading
11:58:4664.3000261,671.8025,303Continuous Trading
11:58:5964.15007449.0525,310Continuous Trading
11:59:0864.1500694,426.3525,379Continuous Trading
11:59:0864.1500251,603.7525,404Continuous Trading
11:59:1464.10007448.7025,411Continuous Trading
11:59:2964.00007448.0025,418Continuous Trading
11:59:4464.00007448.0025,425Continuous Trading
11:59:5964.00007448.0025,432Continuous Trading
12:05:2164.000013832.0025,445Intraday Auction
12:05:5964.200052833,897.6025,973Continuous Trading
12:05:5964.20001177,511.4026,090Continuous Trading
12:05:5964.20003192.6026,093Continuous Trading
12:05:5964.15001147,313.1026,207Continuous Trading
12:05:5964.15003192.4526,210Continuous Trading
12:05:5964.10001086,922.8026,318Continuous Trading
12:05:5964.10009576.9026,327Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas