| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:27:20 | 57.4500 | 35 | 2,010.75 | 61,191 | Continuous Trading |
| 11:27:43 | 57.4500 | 144 | 8,272.80 | 61,335 | Continuous Trading |
| 11:29:11 | 57.3500 | 35 | 2,007.25 | 61,370 | Continuous Trading |
| 11:35:21 | 57.4500 | 52 | 2,987.40 | 61,422 | Continuous Trading |
| 11:35:24 | 57.4500 | 62 | 3,561.90 | 61,484 | Continuous Trading |
| 11:35:58 | 57.5500 | 784 | 45,119.20 | 62,268 | Continuous Trading |
| 11:46:35 | 57.6000 | 230 | 13,248.00 | 62,498 | Continuous Trading |
| 11:48:40 | 57.6000 | 155 | 8,928.00 | 62,653 | Continuous Trading |
| 11:49:03 | 57.6000 | 100 | 5,760.00 | 62,753 | Continuous Trading |
| 11:49:03 | 57.6000 | 106 | 6,105.60 | 62,859 | Continuous Trading |
| 11:50:43 | 57.6000 | 140 | 8,064.00 | 62,999 | Continuous Trading |
| 11:50:43 | 57.6500 | 110 | 6,341.50 | 63,109 | Continuous Trading |
| 11:50:43 | 57.6000 | 10 | 576.00 | 63,119 | Continuous Trading |
| 11:58:09 | 57.6500 | 329 | 18,966.85 | 63,448 | Continuous Trading |
| 11:58:09 | 57.6500 | 71 | 4,093.15 | 63,519 | Continuous Trading |
| 12:03:04 | 57.9000 | 108 | 6,253.20 | 63,627 | Intraday Auction |
| 12:11:12 | 57.6000 | 9 | 518.40 | 63,636 | Continuous Trading |
| 12:11:12 | 57.6000 | 2 | 115.20 | 63,638 | Continuous Trading |
| 12:11:33 | 57.6000 | 49 | 2,822.40 | 63,687 | Continuous Trading |
| 12:11:54 | 57.7000 | 322 | 18,579.40 | 64,009 | Continuous Trading |
