LastChg. % 1DChg. Abs.
64.1000-0.77%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:09:2264.85001,610104,408.5029,530Continuous Trading
14:09:3664.9000654,218.5029,595Continuous Trading
14:09:3964.90004259.6029,599Continuous Trading
14:24:4264.9000322,076.8029,631Continuous Trading
14:37:2464.95009584.5529,640Continuous Trading
14:43:0864.8500231,491.5529,663Continuous Trading
14:44:2764.8500946,095.9029,757Continuous Trading
15:00:4564.8500382,464.3029,795Continuous Trading
15:00:4564.8500164.8529,796Continuous Trading
15:00:4564.8500164.8529,797Continuous Trading
15:00:4564.8500164.8529,798Continuous Trading
15:00:4564.85005324.2529,803Continuous Trading
15:00:4564.8500164.8529,804Continuous Trading
15:00:4564.8500164.8529,805Continuous Trading
15:00:4564.85005324.2529,810Continuous Trading
15:00:4564.8500865,577.1029,896Continuous Trading
15:00:4564.85003194.5529,899Continuous Trading
15:00:4564.8500211,361.8529,920Continuous Trading
15:07:3364.800045029,160.0030,370Continuous Trading
15:07:4564.80001409,072.0030,510Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas