| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:55 | 59.9500 | 753 | 45,142.35 | 38,209 | Continuous Trading |
| 12:05:55 | 59.9500 | 296 | 17,745.20 | 38,505 | Continuous Trading |
| 12:05:55 | 59.9000 | 26 | 1,557.40 | 38,531 | Continuous Trading |
| 12:05:55 | 59.9000 | 25 | 1,497.50 | 38,556 | Continuous Trading |
| 12:05:55 | 59.9000 | 163 | 9,763.70 | 38,719 | Continuous Trading |
| 12:05:55 | 59.9000 | 3 | 179.70 | 38,722 | Continuous Trading |
| 12:05:55 | 59.9000 | 151 | 9,044.90 | 38,873 | Continuous Trading |
| 12:11:06 | 59.9000 | 2 | 119.80 | 38,875 | Continuous Trading |
| 12:11:07 | 59.8500 | 121 | 7,241.85 | 38,996 | Continuous Trading |
| 12:17:40 | 59.7500 | 5 | 298.75 | 39,001 | Continuous Trading |
| 12:23:17 | 59.7500 | 6 | 358.50 | 39,007 | Continuous Trading |
| 12:25:20 | 59.7500 | 9 | 537.75 | 39,016 | Continuous Trading |
| 12:25:20 | 59.7500 | 95 | 5,676.25 | 39,111 | Continuous Trading |
| 12:25:20 | 59.7500 | 140 | 8,365.00 | 39,251 | Continuous Trading |
| 12:26:04 | 59.6500 | 100 | 5,965.00 | 39,351 | Continuous Trading |
| 12:26:04 | 59.7500 | 17 | 1,015.75 | 39,368 | Continuous Trading |
| 12:26:04 | 59.7500 | 17 | 1,015.75 | 39,385 | Continuous Trading |
| 12:26:04 | 59.7500 | 16 | 956.00 | 39,401 | Continuous Trading |
| 12:26:05 | 59.6500 | 171 | 10,200.15 | 39,572 | Continuous Trading |
| 12:27:00 | 59.7500 | 21 | 1,254.75 | 39,593 | Continuous Trading |
