| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:23:43 | 57.4500 | 1,011 | 58,081.95 | 90,662 | Continuous Trading |
| 14:23:43 | 57.5000 | 31 | 1,782.50 | 89,651 | Continuous Trading |
| 14:23:43 | 57.5000 | 4 | 230.00 | 89,620 | Continuous Trading |
| 14:17:34 | 57.5500 | 44 | 2,532.20 | 89,616 | Continuous Trading |
| 14:13:08 | 57.5500 | 106 | 6,100.30 | 89,572 | Continuous Trading |
| 14:12:41 | 57.6000 | 100 | 5,760.00 | 89,466 | Continuous Trading |
| 14:12:07 | 57.4500 | 217 | 12,466.65 | 89,366 | Continuous Trading |
| 14:12:07 | 57.5000 | 106 | 6,095.00 | 89,149 | Continuous Trading |
| 14:12:07 | 57.5000 | 5 | 287.50 | 89,043 | Continuous Trading |
| 14:12:07 | 57.5000 | 10 | 575.00 | 89,038 | Continuous Trading |
| 14:01:43 | 57.4500 | 2 | 114.90 | 89,028 | Continuous Trading |
| 14:01:43 | 57.4500 | 29 | 1,666.05 | 89,026 | Continuous Trading |
| 13:49:59 | 57.5500 | 331 | 19,049.05 | 88,997 | Continuous Trading |
| 13:43:01 | 57.5500 | 228 | 13,121.40 | 88,666 | Continuous Trading |
| 13:43:00 | 57.5500 | 184 | 10,589.20 | 88,438 | Continuous Trading |
| 13:37:20 | 57.4500 | 105 | 6,032.25 | 88,254 | Continuous Trading |
| 13:35:19 | 57.5000 | 56 | 3,220.00 | 88,149 | Continuous Trading |
| 13:35:19 | 57.5000 | 2 | 115.00 | 88,093 | Continuous Trading |
| 13:35:19 | 57.5000 | 1 | 57.50 | 88,091 | Continuous Trading |
| 13:35:19 | 57.5000 | 34 | 1,955.00 | 88,090 | Continuous Trading |
