LastChg. % 1DChg. Abs.
64.1000-0.77%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:17:0964.2500553,533.7514,306Continuous Trading
10:16:2464.300015964.5014,251Continuous Trading
10:13:3464.2500201,285.0014,236Continuous Trading
10:13:3464.3000805,144.0014,216Continuous Trading
10:10:4464.3000181,157.4014,136Continuous Trading
10:10:3964.35001157,400.2514,118Continuous Trading
10:10:2664.350054735,199.4514,003Continuous Trading
10:10:2664.3500164.3513,456Continuous Trading
10:00:2164.200018011,556.0013,455Continuous Trading
09:58:2664.2500201,285.0013,275Continuous Trading
09:54:0664.3000644,115.2013,255Continuous Trading
09:52:1064.400018411,849.6013,191Continuous Trading
09:52:1064.35006386.1013,007Continuous Trading
09:47:2564.300019812,731.4013,001Continuous Trading
09:45:4264.4000201,288.0012,803Continuous Trading
09:45:4264.4000805,152.0012,783Continuous Trading
09:45:4264.4000805,152.0012,703Continuous Trading
09:45:4264.4000805,152.0012,623Continuous Trading
09:45:4264.4000805,152.0012,543Continuous Trading
09:45:4264.4000513,284.4012,463Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas