| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:01:18 | 59.5500 | 6 | 357.30 | 41,695 | Continuous Trading |
| 13:59:28 | 59.5500 | 18 | 1,071.90 | 41,689 | Continuous Trading |
| 13:59:27 | 59.4000 | 191 | 11,345.40 | 41,671 | Continuous Trading |
| 13:59:27 | 59.4500 | 109 | 6,480.05 | 41,480 | Continuous Trading |
| 13:55:00 | 59.5500 | 55 | 3,275.25 | 41,371 | Continuous Trading |
| 13:55:00 | 59.5500 | 56 | 3,334.80 | 41,316 | Continuous Trading |
| 13:55:00 | 59.5500 | 56 | 3,334.80 | 41,260 | Continuous Trading |
| 13:45:45 | 59.6000 | 59 | 3,516.40 | 41,204 | Continuous Trading |
| 13:45:44 | 59.5500 | 142 | 8,456.10 | 41,145 | Continuous Trading |
| 13:45:44 | 59.5500 | 6 | 357.30 | 41,003 | Continuous Trading |
| 13:45:44 | 59.6000 | 131 | 7,807.60 | 40,997 | Continuous Trading |
| 13:45:44 | 59.6500 | 34 | 2,028.10 | 40,866 | Continuous Trading |
| 13:29:50 | 59.5500 | 298 | 17,745.90 | 40,832 | Continuous Trading |
| 13:29:50 | 59.6000 | 2 | 119.20 | 40,534 | Continuous Trading |
| 13:25:08 | 59.6500 | 6 | 357.90 | 40,532 | Continuous Trading |
| 13:25:08 | 59.6500 | 7 | 417.55 | 40,526 | Continuous Trading |
| 13:19:07 | 59.6500 | 101 | 6,024.65 | 40,519 | Continuous Trading |
| 13:19:07 | 59.6500 | 8 | 477.20 | 40,418 | Continuous Trading |
| 13:10:06 | 59.6000 | 319 | 19,012.40 | 40,410 | Continuous Trading |
| 13:09:15 | 59.6500 | 63 | 3,757.95 | 40,091 | Continuous Trading |
