| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:05 | 59.9500 | 50 | 2,997.50 | 32,238 | Continuous Trading |
| 11:52:05 | 59.9000 | 246 | 14,735.40 | 32,484 | Continuous Trading |
| 11:52:05 | 59.8500 | 659 | 39,441.15 | 33,143 | Continuous Trading |
| 11:52:05 | 59.8500 | 95 | 5,685.75 | 33,238 | Continuous Trading |
| 11:52:05 | 59.8500 | 2,014 | 120,537.90 | 35,252 | Continuous Trading |
| 11:52:05 | 59.9000 | 14 | 838.60 | 35,266 | Continuous Trading |
| 11:52:59 | 59.9500 | 10 | 599.50 | 35,276 | Continuous Trading |
| 11:54:59 | 59.9500 | 19 | 1,139.05 | 35,295 | Continuous Trading |
| 11:56:12 | 60.0000 | 30 | 1,800.00 | 35,325 | Continuous Trading |
| 11:57:22 | 60.0000 | 13 | 780.00 | 35,338 | Continuous Trading |
| 11:59:55 | 60.0000 | 36 | 2,160.00 | 35,374 | Continuous Trading |
| 11:59:55 | 60.0000 | 28 | 1,680.00 | 35,402 | Continuous Trading |
| 11:59:55 | 60.0000 | 54 | 3,240.00 | 35,456 | Continuous Trading |
| 12:03:27 | 60.0000 | 403 | 24,180.00 | 35,859 | Intraday Auction |
| 12:03:27 | 60.0000 | 30 | 1,800.00 | 35,889 | Continuous Trading |
| 12:03:27 | 60.0000 | 58 | 3,480.00 | 35,947 | Continuous Trading |
| 12:03:31 | 60.0000 | 793 | 47,580.00 | 36,740 | Continuous Trading |
| 12:03:31 | 60.0000 | 80 | 4,800.00 | 36,820 | Continuous Trading |
| 12:03:31 | 60.0000 | 34 | 2,040.00 | 36,854 | Continuous Trading |
| 12:03:31 | 60.0000 | 602 | 36,120.00 | 37,456 | Continuous Trading |
