| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:45:58 | 59.7000 | 33 | 1,970.10 | 22,486 | Continuous Trading |
| 15:49:18 | 59.7500 | 3 | 179.25 | 22,489 | Continuous Trading |
| 15:50:50 | 59.7000 | 243 | 14,507.10 | 22,732 | Continuous Trading |
| 16:00:53 | 59.8000 | 588 | 35,162.40 | 23,320 | Continuous Trading |
| 16:01:21 | 59.7000 | 46 | 2,746.20 | 23,366 | Continuous Trading |
| 16:01:45 | 59.6500 | 412 | 24,575.80 | 23,778 | Continuous Trading |
| 16:01:52 | 59.6000 | 158 | 9,416.80 | 23,936 | Continuous Trading |
| 16:02:00 | 59.5500 | 156 | 9,289.80 | 24,092 | Continuous Trading |
| 16:02:05 | 59.5500 | 349 | 20,782.95 | 24,441 | Continuous Trading |
| 16:05:05 | 59.5000 | 261 | 15,529.50 | 24,702 | Continuous Trading |
| 16:05:05 | 59.5000 | 11 | 654.50 | 24,713 | Continuous Trading |
| 16:05:05 | 59.5000 | 30 | 1,785.00 | 24,743 | Continuous Trading |
| 16:05:05 | 59.5000 | 41 | 2,439.50 | 24,784 | Continuous Trading |
| 16:05:05 | 59.5000 | 41 | 2,439.50 | 24,825 | Continuous Trading |
| 16:05:05 | 59.5000 | 1 | 59.50 | 24,826 | Continuous Trading |
| 16:09:37 | 59.5000 | 160 | 9,520.00 | 24,986 | Continuous Trading |
| 16:11:33 | 59.5500 | 160 | 9,528.00 | 25,146 | Continuous Trading |
| 16:11:33 | 59.6000 | 112 | 6,675.20 | 25,258 | Continuous Trading |
| 16:15:58 | 59.5500 | 282 | 16,793.10 | 25,540 | Continuous Trading |
| 16:26:32 | 59.5000 | 50 | 2,975.00 | 25,590 | Continuous Trading |
