LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:53:4464.05007448.3524,753Continuous Trading
11:53:5964.05007448.3524,760Continuous Trading
11:54:1464.05007448.3524,767Continuous Trading
11:54:2964.05007448.3524,774Continuous Trading
11:54:3464.2000372,375.4024,811Continuous Trading
11:54:3564.200031019,902.0025,121Continuous Trading
11:54:4464.10007448.7025,128Continuous Trading
11:54:5964.10007448.7025,135Continuous Trading
11:55:1464.10007448.7025,142Continuous Trading
11:55:2964.10007448.7025,149Continuous Trading
11:55:4464.10007448.7025,156Continuous Trading
11:55:5964.10007448.7025,163Continuous Trading
11:56:1464.10007448.7025,170Continuous Trading
11:56:2964.10007448.7025,177Continuous Trading
11:56:3664.3000372,379.1025,214Continuous Trading
11:56:4464.15007449.0525,221Continuous Trading
11:56:5964.15007449.0525,228Continuous Trading
11:57:1464.15007449.0525,235Continuous Trading
11:57:2964.15007449.0525,242Continuous Trading
11:57:4464.15007449.0525,249Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas