| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:29:47 | 56.8500 | 61 | 3,467.85 | 35,129 | Continuous Trading |
| 11:30:00 | 56.8500 | 90 | 5,116.50 | 35,219 | Continuous Trading |
| 11:30:33 | 56.8000 | 100 | 5,680.00 | 35,319 | Continuous Trading |
| 11:30:47 | 56.8000 | 721 | 40,952.80 | 36,040 | Continuous Trading |
| 11:34:27 | 56.7500 | 21 | 1,191.75 | 36,061 | Continuous Trading |
| 11:37:54 | 56.7000 | 180 | 10,206.00 | 36,241 | Continuous Trading |
| 11:37:59 | 56.7500 | 100 | 5,675.00 | 36,341 | Continuous Trading |
| 11:42:48 | 56.7500 | 25 | 1,418.75 | 36,366 | Continuous Trading |
| 11:50:48 | 56.7500 | 22 | 1,248.50 | 36,388 | Continuous Trading |
| 11:50:48 | 56.7500 | 148 | 8,399.00 | 36,536 | Continuous Trading |
| 11:51:40 | 56.7500 | 205 | 11,633.75 | 36,741 | Continuous Trading |
| 11:54:30 | 56.8000 | 2 | 113.60 | 36,743 | Continuous Trading |
| 11:54:30 | 56.7000 | 45 | 2,551.50 | 36,788 | Continuous Trading |
| 11:54:54 | 56.7000 | 5 | 283.50 | 36,793 | Continuous Trading |
| 12:03:03 | 56.6500 | 160 | 9,064.00 | 36,953 | Intraday Auction |
| 12:03:17 | 56.8000 | 100 | 5,680.00 | 37,053 | Continuous Trading |
| 12:04:20 | 56.7500 | 164 | 9,307.00 | 37,217 | Continuous Trading |
| 12:07:41 | 56.8000 | 10 | 568.00 | 37,227 | Continuous Trading |
| 12:09:09 | 56.8000 | 150 | 8,520.00 | 37,377 | Continuous Trading |
| 12:10:09 | 56.8000 | 194 | 11,019.20 | 37,571 | Continuous Trading |
