| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:23:20 | 59.7500 | 98 | 5,855.50 | 46,449 | Continuous Trading |
| 14:23:20 | 59.8000 | 138 | 8,252.40 | 46,351 | Continuous Trading |
| 14:08:56 | 59.6000 | 800 | 47,680.00 | 46,213 | Continuous Trading |
| 14:08:56 | 59.6500 | 700 | 41,755.00 | 45,413 | Continuous Trading |
| 14:08:12 | 59.7000 | 163 | 9,731.10 | 44,713 | Continuous Trading |
| 14:08:12 | 59.7000 | 546 | 32,596.20 | 44,550 | Continuous Trading |
| 14:08:06 | 59.7500 | 79 | 4,720.25 | 44,004 | Continuous Trading |
| 14:08:06 | 59.7500 | 266 | 15,893.50 | 43,925 | Continuous Trading |
| 14:08:05 | 59.8000 | 136 | 8,132.80 | 43,659 | Continuous Trading |
| 14:08:04 | 59.8000 | 4 | 239.20 | 43,523 | Continuous Trading |
| 14:07:18 | 59.7500 | 445 | 26,588.75 | 43,519 | Continuous Trading |
| 14:07:18 | 59.7000 | 128 | 7,641.60 | 43,074 | Continuous Trading |
| 14:07:18 | 59.7000 | 132 | 7,880.40 | 42,946 | Continuous Trading |
| 14:07:18 | 59.6000 | 203 | 12,098.80 | 42,814 | Continuous Trading |
| 14:07:18 | 59.6500 | 137 | 8,172.05 | 42,611 | Continuous Trading |
| 14:06:23 | 59.7000 | 251 | 14,984.70 | 42,474 | Continuous Trading |
| 14:06:06 | 59.6000 | 131 | 7,807.60 | 42,223 | Continuous Trading |
| 14:06:06 | 59.6500 | 129 | 7,694.85 | 42,092 | Continuous Trading |
| 14:05:28 | 59.7000 | 6 | 358.20 | 41,963 | Continuous Trading |
| 14:04:28 | 59.7000 | 262 | 15,641.40 | 41,957 | Continuous Trading |
