| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:31:55 | 62.2000 | 20 | 1,244.00 | 48,232 | Continuous Trading |
| 12:18:32 | 62.2500 | 162 | 10,084.50 | 48,212 | Continuous Trading |
| 12:16:38 | 62.2500 | 103 | 6,411.75 | 48,050 | Continuous Trading |
| 12:14:45 | 62.2500 | 183 | 11,391.75 | 47,947 | Continuous Trading |
| 12:14:45 | 62.2000 | 117 | 7,277.40 | 47,764 | Continuous Trading |
| 12:10:08 | 62.2000 | 47 | 2,923.40 | 47,647 | Continuous Trading |
| 12:10:08 | 62.2000 | 68 | 4,229.60 | 47,600 | Continuous Trading |
| 12:03:19 | 62.2000 | 77 | 4,789.40 | 47,532 | Intraday Auction |
| 11:57:43 | 62.1500 | 236 | 14,667.40 | 47,455 | Continuous Trading |
| 11:48:08 | 62.1500 | 4 | 248.60 | 47,219 | Continuous Trading |
| 11:48:08 | 62.1500 | 5 | 310.75 | 47,215 | Continuous Trading |
| 11:46:10 | 62.3000 | 200 | 12,460.00 | 47,210 | Continuous Trading |
| 11:43:11 | 62.1500 | 361 | 22,436.15 | 47,010 | Continuous Trading |
| 11:34:09 | 62.1000 | 25 | 1,552.50 | 46,649 | Continuous Trading |
| 11:32:43 | 62.1000 | 262 | 16,270.20 | 46,624 | Continuous Trading |
| 11:32:43 | 62.1000 | 14 | 869.40 | 46,362 | Continuous Trading |
| 11:25:45 | 62.2000 | 55 | 3,421.00 | 46,348 | Continuous Trading |
| 11:22:07 | 62.0500 | 5 | 310.25 | 46,293 | Continuous Trading |
| 11:19:49 | 62.0000 | 5 | 310.00 | 46,288 | Continuous Trading |
| 11:10:30 | 62.0500 | 12 | 744.60 | 46,283 | Continuous Trading |
