| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:39:21 | 67.0500 | 1 | 67.05 | 3,050 | Continuous Trading |
| 09:39:21 | 67.0000 | 98 | 6,566.00 | 3,049 | Continuous Trading |
| 09:39:21 | 67.0500 | 30 | 2,011.50 | 2,951 | Continuous Trading |
| 09:39:21 | 67.0500 | 29 | 1,944.45 | 2,921 | Continuous Trading |
| 09:39:21 | 67.0500 | 1 | 67.05 | 2,892 | Continuous Trading |
| 09:39:20 | 67.0000 | 9 | 603.00 | 2,891 | Continuous Trading |
| 09:39:20 | 67.0000 | 19 | 1,273.00 | 2,882 | Continuous Trading |
| 09:39:20 | 67.0000 | 7 | 469.00 | 2,863 | Continuous Trading |
| 09:39:20 | 67.0000 | 465 | 31,155.00 | 2,856 | Continuous Trading |
| 09:39:18 | 67.0000 | 141 | 9,447.00 | 2,391 | Continuous Trading |
| 09:24:18 | 66.8500 | 99 | 6,618.15 | 2,250 | Continuous Trading |
| 09:24:18 | 66.9000 | 457 | 30,573.30 | 2,151 | Continuous Trading |
| 09:24:18 | 66.9500 | 49 | 3,280.55 | 1,694 | Continuous Trading |
| 09:18:56 | 67.0500 | 27 | 1,810.35 | 1,645 | Continuous Trading |
| 09:15:05 | 66.9500 | 198 | 13,256.10 | 1,618 | Continuous Trading |
| 09:13:00 | 66.9000 | 101 | 6,756.90 | 1,420 | Continuous Trading |
| 09:13:00 | 66.9500 | 7 | 468.65 | 1,319 | Continuous Trading |
| 09:12:57 | 67.0000 | 160 | 10,720.00 | 1,312 | Continuous Trading |
| 09:12:57 | 67.0000 | 160 | 10,720.00 | 1,152 | Continuous Trading |
| 09:10:14 | 66.9000 | 210 | 14,049.00 | 992 | Continuous Trading |
