LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:50:1464.15001247,954.6023,745Continuous Trading
11:50:1464.1000372,371.7023,782Continuous Trading
11:50:2964.05007448.3523,789Continuous Trading
11:50:4464.05007448.3523,796Continuous Trading
11:50:4964.050015960.7523,811Continuous Trading
11:50:4964.05005320.2523,816Continuous Trading
11:50:5964.05007448.3523,823Continuous Trading
11:51:1064.150075448,369.1024,577Continuous Trading
11:51:1064.1500613,913.1524,638Continuous Trading
11:51:1464.05007448.3524,645Continuous Trading
11:51:2964.05007448.3524,652Continuous Trading
11:51:4464.05007448.3524,659Continuous Trading
11:51:5964.05007448.3524,666Continuous Trading
11:52:1464.05007448.3524,673Continuous Trading
11:52:2964.05007448.3524,680Continuous Trading
11:52:3264.2000382,439.6024,718Continuous Trading
11:52:4464.05007448.3524,725Continuous Trading
11:52:5964.05007448.3524,732Continuous Trading
11:53:1464.05007448.3524,739Continuous Trading
11:53:2964.05007448.3524,746Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas