| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:16:56 | 62.6500 | 208 | 13,031.20 | 63,226 | Continuous Trading |
| 09:17:28 | 62.7000 | 4 | 250.80 | 63,230 | Continuous Trading |
| 09:17:31 | 62.5000 | 296 | 18,500.00 | 63,526 | Continuous Trading |
| 09:17:31 | 62.5000 | 13 | 812.50 | 63,539 | Continuous Trading |
| 09:17:31 | 62.3000 | 500 | 31,150.00 | 64,039 | Continuous Trading |
| 09:17:31 | 62.3000 | 514 | 32,022.20 | 64,553 | Continuous Trading |
| 09:17:31 | 62.4000 | 250 | 15,600.00 | 64,803 | Continuous Trading |
| 09:19:27 | 62.6500 | 215 | 13,469.75 | 65,018 | Continuous Trading |
| 09:20:03 | 62.6500 | 282 | 17,667.30 | 65,300 | Continuous Trading |
| 09:20:22 | 62.5000 | 100 | 6,250.00 | 65,400 | Continuous Trading |
| 09:20:22 | 62.5000 | 50 | 3,125.00 | 65,450 | Continuous Trading |
| 09:20:22 | 62.5000 | 200 | 12,500.00 | 65,650 | Continuous Trading |
| 09:20:29 | 62.7000 | 207 | 12,978.90 | 65,857 | Continuous Trading |
| 09:20:47 | 62.7000 | 1,100 | 68,970.00 | 66,957 | Continuous Trading |
| 09:20:47 | 62.7000 | 464 | 29,092.80 | 67,421 | Continuous Trading |
| 09:20:48 | 62.7000 | 1,100 | 68,970.00 | 68,521 | Continuous Trading |
| 09:20:48 | 62.7000 | 2,200 | 137,940.00 | 70,721 | Continuous Trading |
| 09:20:48 | 62.7000 | 1,100 | 68,970.00 | 71,821 | Continuous Trading |
| 09:20:48 | 62.7000 | 51 | 3,197.70 | 71,872 | Continuous Trading |
| 09:20:51 | 62.7000 | 114 | 7,147.80 | 71,986 | Continuous Trading |
