| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:17:32 | 59.8000 | 421 | 25,175.80 | 30,425 | Continuous Trading |
| 11:17:32 | 59.8000 | 22 | 1,315.60 | 30,447 | Continuous Trading |
| 11:19:32 | 59.8000 | 52 | 3,109.60 | 30,499 | Continuous Trading |
| 11:24:40 | 59.9000 | 5 | 299.50 | 30,504 | Continuous Trading |
| 11:25:52 | 59.8000 | 400 | 23,920.00 | 30,904 | Continuous Trading |
| 11:25:52 | 59.8000 | 81 | 4,843.80 | 30,985 | Continuous Trading |
| 11:25:52 | 59.8000 | 47 | 2,810.60 | 31,032 | Continuous Trading |
| 11:27:42 | 59.9000 | 11 | 658.90 | 31,043 | Continuous Trading |
| 11:28:12 | 59.8000 | 1 | 59.80 | 31,044 | Continuous Trading |
| 11:28:12 | 59.8000 | 3 | 179.40 | 31,047 | Continuous Trading |
| 11:28:12 | 59.8500 | 57 | 3,411.45 | 31,104 | Continuous Trading |
| 11:28:43 | 59.9000 | 13 | 778.70 | 31,117 | Continuous Trading |
| 11:29:22 | 59.9000 | 12 | 718.80 | 31,129 | Continuous Trading |
| 11:29:22 | 59.8500 | 125 | 7,481.25 | 31,254 | Continuous Trading |
| 11:29:22 | 59.8500 | 125 | 7,481.25 | 31,379 | Continuous Trading |
| 11:30:12 | 59.9000 | 14 | 838.60 | 31,393 | Continuous Trading |
| 11:43:36 | 59.9000 | 55 | 3,294.50 | 31,448 | Continuous Trading |
| 11:51:23 | 59.9000 | 63 | 3,773.70 | 31,511 | Continuous Trading |
| 11:51:23 | 59.9000 | 62 | 3,713.80 | 31,573 | Continuous Trading |
| 11:51:23 | 59.9000 | 615 | 36,838.50 | 32,188 | Continuous Trading |
