LastChg. % 1DChg. Abs.
64.6500+1.57%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:09:2464.40001066,826.4026,982Continuous Trading
11:09:3964.400025716,550.8027,239Continuous Trading
11:09:3964.4000785,023.2027,317Continuous Trading
11:14:4664.500055035,475.0027,867Continuous Trading
11:26:2564.400025016,100.0028,117Continuous Trading
11:31:0764.350025016,087.5028,367Continuous Trading
11:31:2664.3000674,308.1028,434Continuous Trading
11:32:4864.3500372,380.9528,471Continuous Trading
11:33:1164.3500946,048.9028,565Continuous Trading
11:37:4464.400032420,865.6028,889Continuous Trading
11:38:5564.45008515.6028,897Continuous Trading
11:39:1464.3500533,410.5528,950Continuous Trading
11:40:1064.3500674,311.4529,017Continuous Trading
11:40:1064.300015710,095.1029,174Continuous Trading
11:41:1064.30001046,687.2029,278Continuous Trading
11:41:2164.4000251,610.0029,303Continuous Trading
11:41:4864.250020012,850.0029,503Continuous Trading
11:41:4864.200032620,929.2029,829Continuous Trading
11:41:4864.150047730,599.5530,306Continuous Trading
11:41:4864.10001,677107,495.7031,983Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas