| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:07:49 | 57.3500 | 87 | 4,989.45 | 46,837 | Continuous Trading |
| 11:14:02 | 57.3000 | 200 | 11,460.00 | 47,037 | Continuous Trading |
| 11:16:55 | 57.3000 | 450 | 25,785.00 | 47,487 | Continuous Trading |
| 11:16:55 | 57.3500 | 184 | 10,552.40 | 47,671 | Continuous Trading |
| 11:16:55 | 57.4000 | 1,090 | 62,566.00 | 48,761 | Continuous Trading |
| 11:16:55 | 57.4500 | 868 | 49,866.60 | 49,629 | Continuous Trading |
| 11:16:55 | 57.5000 | 856 | 49,220.00 | 50,485 | Continuous Trading |
| 11:16:55 | 57.4000 | 62 | 3,558.80 | 50,547 | Continuous Trading |
| 11:16:55 | 57.5500 | 834 | 47,996.70 | 51,381 | Continuous Trading |
| 11:16:55 | 57.6000 | 726 | 41,817.60 | 52,107 | Continuous Trading |
| 11:16:55 | 57.6500 | 1,501 | 86,532.65 | 53,608 | Continuous Trading |
| 11:16:55 | 57.7000 | 898 | 51,814.60 | 54,506 | Continuous Trading |
| 11:16:55 | 57.7500 | 460 | 26,565.00 | 54,966 | Continuous Trading |
| 11:16:55 | 57.7500 | 459 | 26,507.25 | 55,425 | Continuous Trading |
| 11:16:55 | 57.7500 | 459 | 26,507.25 | 55,884 | Continuous Trading |
| 11:16:55 | 57.7500 | 7 | 404.25 | 55,891 | Continuous Trading |
| 11:16:55 | 57.7500 | 459 | 26,507.25 | 56,350 | Continuous Trading |
| 11:16:55 | 57.7500 | 452 | 26,103.00 | 56,802 | Continuous Trading |
| 11:16:55 | 57.7500 | 459 | 26,507.25 | 57,261 | Continuous Trading |
| 11:16:55 | 57.7500 | 452 | 26,103.00 | 57,713 | Continuous Trading |
