| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:27:06 | 59.9000 | 221 | 13,237.90 | 49,264 | Continuous Trading |
| 14:27:06 | 59.8000 | 6 | 358.80 | 49,043 | Continuous Trading |
| 14:27:06 | 59.8000 | 48 | 2,870.40 | 49,037 | Continuous Trading |
| 14:27:06 | 59.9000 | 1 | 59.90 | 48,989 | Continuous Trading |
| 14:24:49 | 59.7500 | 11 | 657.25 | 48,988 | Continuous Trading |
| 14:24:49 | 59.8500 | 19 | 1,137.15 | 48,977 | Continuous Trading |
| 14:24:49 | 59.8500 | 313 | 18,733.05 | 48,958 | Continuous Trading |
| 14:24:49 | 59.8500 | 294 | 17,595.90 | 48,645 | Continuous Trading |
| 14:24:49 | 59.7500 | 100 | 5,975.00 | 48,351 | Continuous Trading |
| 14:24:49 | 59.7500 | 92 | 5,497.00 | 48,251 | Continuous Trading |
| 14:24:49 | 59.7500 | 293 | 17,506.75 | 48,159 | Continuous Trading |
| 14:24:48 | 59.8500 | 582 | 34,832.70 | 47,866 | Continuous Trading |
| 14:24:48 | 59.8000 | 130 | 7,774.00 | 47,284 | Continuous Trading |
| 14:24:48 | 59.8000 | 132 | 7,893.60 | 47,154 | Continuous Trading |
| 14:24:48 | 59.7000 | 30 | 1,791.00 | 47,022 | Continuous Trading |
| 14:24:48 | 59.7500 | 30 | 1,792.50 | 46,992 | Continuous Trading |
| 14:24:48 | 59.7500 | 98 | 5,855.50 | 46,962 | Continuous Trading |
| 14:23:20 | 59.7500 | 29 | 1,732.75 | 46,864 | Continuous Trading |
| 14:23:20 | 59.8000 | 254 | 15,189.20 | 46,835 | Continuous Trading |
| 14:23:20 | 59.7500 | 132 | 7,887.00 | 46,581 | Continuous Trading |
