LastChg. % 1DChg. Abs.
64.1000-0.77%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:47:5164.35002128.7019,135Continuous Trading
11:47:5164.3500181,158.3019,133Continuous Trading
11:47:5164.2000845,392.8019,115Continuous Trading
11:47:5164.250023314,970.2519,031Continuous Trading
11:47:5164.300018311,766.9018,798Continuous Trading
11:45:3364.35001247,979.4018,615Continuous Trading
11:27:2964.3500895,727.1518,491Continuous Trading
11:18:4664.25001509,637.5018,402Continuous Trading
11:09:0664.30001127,201.6018,252Continuous Trading
11:09:0664.2500483,084.0018,140Continuous Trading
11:09:0664.2000704,494.0018,092Continuous Trading
11:07:2164.200052433,640.8018,022Continuous Trading
11:07:2164.1500795,067.8517,498Continuous Trading
11:03:4364.1500704,490.5017,419Continuous Trading
10:58:1064.0500925,892.6017,349Continuous Trading
10:55:0464.050027217,421.6017,257Continuous Trading
10:53:2164.15003192.4516,985Continuous Trading
10:50:3564.200010642.0016,982Continuous Trading
10:50:3564.1500402,566.0016,972Continuous Trading
10:48:2464.1000164.1016,932Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas