LastChg. % 1DChg. Abs.
63.5000-0.55%-0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:13:5663.7000553,503.5041,928Continuous Trading
16:13:5663.650044528,324.2541,873Continuous Trading
16:13:1263.60001237,822.8041,428Continuous Trading
16:13:1263.5000764,826.0041,305Continuous Trading
16:12:4063.60001298,204.4041,229Continuous Trading
16:12:4063.6000171,081.2041,100Continuous Trading
16:12:4063.6000171,081.2041,083Continuous Trading
16:12:4063.60001237,822.8041,066Continuous Trading
16:12:4063.5000211,333.5040,943Continuous Trading
16:12:1963.6000211,335.6040,922Continuous Trading
16:12:1963.600024515,582.0040,901Continuous Trading
16:11:5863.50001479,334.5040,656Continuous Trading
16:10:3763.500019112,128.5040,509Continuous Trading
16:09:4163.500017010,795.0040,318Continuous Trading
16:08:4563.5000623,937.0040,148Continuous Trading
16:07:4663.50001066,731.0040,086Continuous Trading
16:07:3663.650010636.5039,980Continuous Trading
16:06:4863.5000181,143.0039,970Continuous Trading
16:04:2763.55001328,388.6039,952Continuous Trading
16:02:5463.5500764,829.8039,820Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas