| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:36:05 | 67.4000 | 7 | 471.80 | 14,242 | Continuous Trading |
| 10:36:05 | 67.4000 | 291 | 19,613.40 | 14,235 | Continuous Trading |
| 10:36:05 | 67.4500 | 360 | 24,282.00 | 13,944 | Continuous Trading |
| 10:36:03 | 67.5000 | 463 | 31,252.50 | 13,584 | Continuous Trading |
| 10:36:03 | 67.5000 | 127 | 8,572.50 | 13,121 | Continuous Trading |
| 10:36:03 | 67.5500 | 79 | 5,336.45 | 12,994 | Continuous Trading |
| 10:29:12 | 67.5500 | 142 | 9,592.10 | 12,915 | Continuous Trading |
| 10:29:12 | 67.6000 | 108 | 7,300.80 | 12,773 | Continuous Trading |
| 10:28:40 | 67.6500 | 1 | 67.65 | 12,665 | Continuous Trading |
| 10:23:29 | 67.5500 | 120 | 8,106.00 | 12,664 | Continuous Trading |
| 10:23:27 | 67.5000 | 3,115 | 210,262.50 | 12,544 | Continuous Trading |
| 10:16:36 | 67.3500 | 200 | 13,470.00 | 9,429 | Continuous Trading |
| 10:15:05 | 67.4500 | 39 | 2,630.55 | 9,229 | Continuous Trading |
| 10:13:49 | 67.4500 | 112 | 7,554.40 | 9,190 | Continuous Trading |
| 10:11:58 | 67.4500 | 749 | 50,520.05 | 9,078 | Continuous Trading |
| 10:11:38 | 67.4000 | 297 | 20,017.80 | 8,329 | Continuous Trading |
| 10:11:38 | 67.4000 | 418 | 28,173.20 | 8,032 | Continuous Trading |
| 10:07:23 | 67.3000 | 100 | 6,730.00 | 7,614 | Continuous Trading |
| 09:58:56 | 67.2500 | 1,230 | 82,717.50 | 7,514 | Continuous Trading |
| 09:50:12 | 67.2000 | 320 | 21,504.00 | 6,284 | Continuous Trading |
