LastChg. % 1DChg. Abs.
57.6500-0.52%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:30:5857.650030817,756.2097,197Continuous Trading
15:30:4557.5500291,668.9596,889Continuous Trading
15:30:4457.5500291,668.9596,860Continuous Trading
15:28:5257.600015864.0096,831Continuous Trading
15:28:5257.600035520,448.0096,816Continuous Trading
15:28:1057.550018810,819.4096,461Continuous Trading
15:22:5757.4000372,123.8096,273Continuous Trading
15:22:5757.450017976.6596,236Continuous Trading
15:21:5657.50001106,325.0096,219Continuous Trading
15:14:3357.500023313,397.5096,109Continuous Trading
15:14:3357.450043324,875.8595,876Continuous Trading
15:14:1657.45001035,917.3595,443Continuous Trading
15:09:4257.3500553,154.2595,340Continuous Trading
15:09:3557.5000201,150.0095,285Continuous Trading
15:06:2057.450050629,069.7095,265Continuous Trading
14:58:5457.45001206,894.0094,759Continuous Trading
14:58:5457.350039122,423.8594,639Continuous Trading
14:57:5057.450027015,511.5094,248Continuous Trading
14:57:1257.40001237,060.2093,978Continuous Trading
14:52:2257.4500502,872.5093,855Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas