| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:44:47 | 62.1000 | 62 | 3,850.20 | 30,127 | Continuous Trading |
| 10:44:47 | 62.1000 | 103 | 6,396.30 | 30,230 | Continuous Trading |
| 10:44:47 | 62.0500 | 431 | 26,743.55 | 30,661 | Continuous Trading |
| 10:44:47 | 62.0000 | 140 | 8,680.00 | 30,801 | Continuous Trading |
| 10:44:47 | 62.0000 | 125 | 7,750.00 | 30,926 | Continuous Trading |
| 10:44:47 | 62.0000 | 34 | 2,108.00 | 30,960 | Continuous Trading |
| 10:48:13 | 62.0000 | 449 | 27,838.00 | 31,409 | Continuous Trading |
| 10:59:18 | 62.0500 | 75 | 4,653.75 | 31,484 | Continuous Trading |
| 11:01:20 | 61.9000 | 23 | 1,423.70 | 31,507 | Continuous Trading |
| 11:04:40 | 61.9000 | 382 | 23,645.80 | 31,889 | Continuous Trading |
| 11:07:31 | 62.0000 | 186 | 11,532.00 | 32,075 | Continuous Trading |
| 11:07:31 | 62.0500 | 82 | 5,088.10 | 32,157 | Continuous Trading |
| 11:07:31 | 62.1000 | 729 | 45,270.90 | 32,886 | Continuous Trading |
| 11:07:36 | 62.2000 | 140 | 8,708.00 | 33,026 | Continuous Trading |
| 11:10:54 | 62.1500 | 103 | 6,401.45 | 33,129 | Continuous Trading |
| 11:12:02 | 62.1000 | 4 | 248.40 | 33,133 | Continuous Trading |
| 11:13:02 | 62.1000 | 115 | 7,141.50 | 33,248 | Continuous Trading |
| 11:13:02 | 62.1000 | 9 | 558.90 | 33,257 | Continuous Trading |
| 11:13:02 | 62.1000 | 1 | 62.10 | 33,258 | Continuous Trading |
| 11:13:03 | 62.2000 | 9 | 559.80 | 33,267 | Continuous Trading |
