| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:00:05 | 59.6500 | 15 | 894.75 | 27,978 | Continuous Trading |
| 11:00:05 | 59.7500 | 129 | 7,707.75 | 28,107 | Continuous Trading |
| 11:00:05 | 59.7500 | 110 | 6,572.50 | 28,217 | Continuous Trading |
| 11:00:05 | 59.8000 | 110 | 6,578.00 | 28,327 | Continuous Trading |
| 11:01:09 | 59.8500 | 23 | 1,376.55 | 28,350 | Continuous Trading |
| 11:01:09 | 59.8500 | 42 | 2,513.70 | 28,392 | Continuous Trading |
| 11:01:09 | 59.8500 | 69 | 4,129.65 | 28,461 | Continuous Trading |
| 11:01:09 | 59.8500 | 69 | 4,129.65 | 28,530 | Continuous Trading |
| 11:01:09 | 59.8500 | 47 | 2,812.95 | 28,577 | Continuous Trading |
| 11:04:17 | 59.8000 | 84 | 5,023.20 | 28,661 | Continuous Trading |
| 11:04:17 | 59.8500 | 38 | 2,274.30 | 28,699 | Continuous Trading |
| 11:04:17 | 59.8000 | 30 | 1,794.00 | 28,729 | Continuous Trading |
| 11:04:17 | 59.7500 | 17 | 1,015.75 | 28,746 | Continuous Trading |
| 11:14:01 | 59.7500 | 576 | 34,416.00 | 29,322 | Continuous Trading |
| 11:14:15 | 59.8000 | 67 | 4,006.60 | 29,389 | Continuous Trading |
| 11:14:19 | 59.7000 | 250 | 14,925.00 | 29,639 | Continuous Trading |
| 11:14:24 | 59.8000 | 45 | 2,691.00 | 29,684 | Continuous Trading |
| 11:16:09 | 59.8000 | 50 | 2,990.00 | 29,734 | Continuous Trading |
| 11:16:09 | 59.8000 | 178 | 10,644.40 | 29,912 | Continuous Trading |
| 11:17:32 | 59.8000 | 92 | 5,501.60 | 30,004 | Continuous Trading |
