| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:00:47 | 64.3000 | 111 | 7,137.30 | 21,881 | Continuous Trading |
| 11:00:47 | 64.3000 | 16 | 1,028.80 | 21,897 | Continuous Trading |
| 11:01:48 | 64.3000 | 1 | 64.30 | 21,898 | Continuous Trading |
| 11:01:49 | 64.3500 | 242 | 15,572.70 | 22,140 | Continuous Trading |
| 11:04:19 | 64.2500 | 217 | 13,942.25 | 22,357 | Continuous Trading |
| 11:07:14 | 64.2500 | 167 | 10,729.75 | 22,524 | Continuous Trading |
| 11:09:39 | 64.2000 | 183 | 11,748.60 | 22,707 | Continuous Trading |
| 11:17:29 | 64.3000 | 46 | 2,957.80 | 22,753 | Continuous Trading |
| 11:20:05 | 64.1000 | 251 | 16,089.10 | 23,004 | Continuous Trading |
| 11:20:05 | 64.1000 | 20 | 1,282.00 | 23,024 | Continuous Trading |
| 11:32:25 | 64.1500 | 267 | 17,128.05 | 23,291 | Continuous Trading |
| 11:40:20 | 64.1500 | 10 | 641.50 | 23,301 | Continuous Trading |
| 11:41:56 | 64.1500 | 20 | 1,283.00 | 23,321 | Continuous Trading |
| 11:42:03 | 64.1500 | 5 | 320.75 | 23,326 | Continuous Trading |
| 11:43:03 | 64.1500 | 116 | 7,441.40 | 23,442 | Continuous Trading |
| 11:49:59 | 64.0500 | 7 | 448.35 | 23,449 | Continuous Trading |
| 11:49:59 | 64.1500 | 116 | 7,441.40 | 23,565 | Continuous Trading |
| 11:49:59 | 64.1000 | 41 | 2,628.10 | 23,606 | Continuous Trading |
| 11:50:00 | 64.2000 | 8 | 513.60 | 23,614 | Continuous Trading |
| 11:50:14 | 64.0500 | 7 | 448.35 | 23,621 | Continuous Trading |
