| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:40:46 | 75.4500 | 39 | 2,942.55 | 14,418 |
| 12:40:46 | 75.4500 | 39 | 2,942.55 | 14,457 |
| 12:56:43 | 75.3500 | 126 | 9,494.10 | 14,583 |
| 13:01:20 | 75.3000 | 43 | 3,237.90 | 14,626 |
| 13:02:30 | 75.3000 | 80 | 6,024.00 | 14,706 |
| 13:02:30 | 75.3000 | 64 | 4,819.20 | 14,770 |
| 13:02:30 | 75.3000 | 100 | 7,530.00 | 14,870 |
| 13:05:21 | 75.3500 | 43 | 3,240.05 | 14,913 |
| 13:05:21 | 75.3500 | 105 | 7,911.75 | 15,018 |
| 13:05:27 | 75.4000 | 1 | 75.40 | 15,019 |
| 13:06:25 | 75.4000 | 100 | 7,540.00 | 15,119 |
| 13:09:08 | 75.3500 | 36 | 2,712.60 | 15,155 |
| 13:20:04 | 75.2000 | 111 | 8,347.20 | 15,266 |
| 13:20:04 | 75.2000 | 8 | 601.60 | 15,274 |
| 13:20:04 | 75.2000 | 16 | 1,203.20 | 15,290 |
| 13:22:36 | 75.2500 | 124 | 9,331.00 | 15,414 |
| 13:23:31 | 75.3500 | 1 | 75.35 | 15,415 |
| 13:32:26 | 75.4000 | 100 | 7,540.00 | 15,515 |
| 13:35:46 | 75.5000 | 62 | 4,681.00 | 15,577 |
| 13:38:02 | 75.5000 | 90 | 6,795.00 | 15,667 |
