| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:20:28 | 64.9000 | 86 | 5,581.40 | 21,550 | Continuous Trading |
| 12:15:37 | 64.8000 | 63 | 4,082.40 | 21,464 | Continuous Trading |
| 12:15:37 | 64.8000 | 63 | 4,082.40 | 21,401 | Continuous Trading |
| 12:15:29 | 64.8000 | 88 | 5,702.40 | 21,338 | Continuous Trading |
| 12:15:29 | 64.8000 | 286 | 18,532.80 | 21,250 | Continuous Trading |
| 12:15:29 | 64.8000 | 3 | 194.40 | 20,964 | Continuous Trading |
| 12:15:29 | 64.8000 | 169 | 10,951.20 | 20,961 | Continuous Trading |
| 12:15:29 | 64.8000 | 400 | 25,920.00 | 20,792 | Continuous Trading |
| 12:14:08 | 64.7000 | 133 | 8,605.10 | 20,392 | Continuous Trading |
| 12:13:38 | 64.6000 | 145 | 9,367.00 | 20,259 | Continuous Trading |
| 12:08:44 | 64.5000 | 30 | 1,935.00 | 20,114 | Continuous Trading |
| 12:03:20 | 64.5000 | 174 | 11,223.00 | 20,084 | Intraday Auction |
| 11:58:28 | 64.6500 | 31 | 2,004.15 | 19,910 | Continuous Trading |
| 11:58:28 | 64.6000 | 69 | 4,457.40 | 19,879 | Continuous Trading |
| 11:56:48 | 64.4000 | 11 | 708.40 | 19,810 | Continuous Trading |
| 11:56:48 | 64.4500 | 109 | 7,025.05 | 19,799 | Continuous Trading |
| 11:52:53 | 64.3500 | 389 | 25,032.15 | 19,690 | Continuous Trading |
| 11:52:52 | 64.4000 | 164 | 10,561.60 | 19,301 | Continuous Trading |
| 11:47:51 | 64.3500 | 1 | 64.35 | 19,137 | Continuous Trading |
| 11:47:51 | 64.3500 | 1 | 64.35 | 19,136 | Continuous Trading |
