| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:01:09 | 63.9500 | 85 | 5,435.75 | 30,858 | Continuous Trading |
| 15:01:09 | 63.9500 | 385 | 24,620.75 | 30,773 | Continuous Trading |
| 14:49:22 | 63.9500 | 409 | 26,155.55 | 30,388 | Continuous Trading |
| 14:45:56 | 63.9500 | 150 | 9,592.50 | 29,979 | Continuous Trading |
| 14:45:56 | 63.9500 | 314 | 20,080.30 | 29,829 | Continuous Trading |
| 14:33:45 | 64.0500 | 120 | 7,686.00 | 29,515 | Continuous Trading |
| 14:26:26 | 64.0500 | 100 | 6,405.00 | 29,395 | Continuous Trading |
| 14:26:14 | 64.0500 | 300 | 19,215.00 | 29,295 | Continuous Trading |
| 14:21:30 | 64.0500 | 30 | 1,921.50 | 28,995 | Continuous Trading |
| 14:19:13 | 64.1500 | 86 | 5,516.90 | 28,965 | Continuous Trading |
| 14:19:13 | 64.1500 | 65 | 4,169.75 | 28,879 | Continuous Trading |
| 14:19:01 | 64.1000 | 375 | 24,037.50 | 28,814 | Continuous Trading |
| 14:19:01 | 64.2000 | 44 | 2,824.80 | 28,439 | Continuous Trading |
| 14:13:48 | 64.2000 | 1 | 64.20 | 28,395 | Continuous Trading |
| 14:09:51 | 64.2000 | 1 | 64.20 | 28,394 | Continuous Trading |
| 13:57:55 | 64.2500 | 26 | 1,670.50 | 28,393 | Continuous Trading |
| 13:57:40 | 64.2500 | 1 | 64.25 | 28,367 | Continuous Trading |
| 13:57:40 | 64.2500 | 18 | 1,156.50 | 28,366 | Continuous Trading |
| 13:57:40 | 64.2500 | 16 | 1,028.00 | 28,348 | Continuous Trading |
| 13:57:35 | 64.2500 | 17 | 1,092.25 | 28,332 | Continuous Trading |
