| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:03:42 | 59.7000 | 86 | 5,134.20 | 53,152 | Continuous Trading |
| 15:03:42 | 59.6500 | 20 | 1,193.00 | 53,066 | Continuous Trading |
| 15:03:42 | 59.7000 | 90 | 5,373.00 | 53,046 | Continuous Trading |
| 15:03:42 | 59.7000 | 90 | 5,373.00 | 52,956 | Continuous Trading |
| 14:58:40 | 59.7000 | 8 | 477.60 | 52,866 | Continuous Trading |
| 14:55:12 | 59.6500 | 96 | 5,726.40 | 52,858 | Continuous Trading |
| 14:55:12 | 59.6500 | 30 | 1,789.50 | 52,762 | Continuous Trading |
| 14:40:25 | 59.7000 | 1,639 | 97,848.30 | 52,732 | Continuous Trading |
| 14:40:25 | 59.7000 | 7 | 417.90 | 51,093 | Continuous Trading |
| 14:40:25 | 59.7000 | 102 | 6,089.40 | 51,086 | Continuous Trading |
| 14:40:25 | 59.7000 | 102 | 6,089.40 | 50,984 | Continuous Trading |
| 14:40:25 | 59.7000 | 100 | 5,970.00 | 50,882 | Continuous Trading |
| 14:34:11 | 59.7000 | 1,271 | 75,878.70 | 50,782 | Continuous Trading |
| 14:34:03 | 59.8000 | 45 | 2,691.00 | 49,511 | Continuous Trading |
| 14:34:03 | 59.8000 | 153 | 9,149.40 | 49,466 | Continuous Trading |
| 14:30:50 | 59.8000 | 15 | 897.00 | 49,313 | Continuous Trading |
| 14:27:16 | 59.8500 | 6 | 359.10 | 49,298 | Continuous Trading |
| 14:27:12 | 59.8500 | 7 | 418.95 | 49,292 | Continuous Trading |
| 14:27:09 | 59.8500 | 8 | 478.80 | 49,285 | Continuous Trading |
| 14:27:07 | 59.8500 | 13 | 778.05 | 49,277 | Continuous Trading |
