LastChg. % 1DChg. Abs.
55.6000+0.09%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:41:4655.6500382,114.7013,779Continuous Trading
10:41:4655.65002111.3013,781Continuous Trading
10:44:3955.6500442,448.6013,825Continuous Trading
10:44:3955.600022512,510.0014,050Continuous Trading
10:44:3955.550043123,942.0514,481Continuous Trading
10:45:3555.70001005,570.0014,581Continuous Trading
10:50:2355.6000854,726.0014,666Continuous Trading
10:50:2455.6000442,446.4014,710Continuous Trading
10:52:2755.60001618,951.6014,871Continuous Trading
10:52:5355.6000422,335.2014,913Continuous Trading
10:53:2955.5500452,499.7514,958Continuous Trading
10:53:4355.650010556.5014,968Continuous Trading
10:53:5755.6500905,008.5015,058Continuous Trading
10:54:2755.60001005,560.0015,158Continuous Trading
10:54:2755.600036020,016.0015,518Continuous Trading
10:54:2755.65001136,288.4515,631Continuous Trading
10:55:4155.650024413,578.6015,875Continuous Trading
10:55:4155.650023913,300.3516,114Continuous Trading
10:56:4655.65001739,627.4516,287Continuous Trading
10:58:3455.7000734,066.1016,360Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas