LastChg. % 1DChg. Abs.
59.6500+1.45%+0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:45:1659.650010596.5025,787Continuous Trading
10:45:1659.550023313,875.1526,020Continuous Trading
10:45:2859.60001136,734.8026,133Continuous Trading
10:46:5759.700010597.0026,143Continuous Trading
10:46:5759.7000895,313.3026,232Continuous Trading
10:47:4459.70001217,223.7026,353Continuous Trading
10:48:1159.600030017,880.0026,653Continuous Trading
10:50:0159.700052331,223.1027,176Continuous Trading
10:50:0159.7000905,373.0027,266Continuous Trading
10:50:0159.7000905,373.0027,356Continuous Trading
10:50:0159.7000794,716.3027,435Continuous Trading
10:56:5159.65001046,203.6027,539Continuous Trading
10:56:5159.65008477.2027,547Continuous Trading
10:57:0159.70001076,387.9027,654Continuous Trading
10:57:1459.650012715.8027,666Continuous Trading
10:58:4259.75007418.2527,673Continuous Trading
10:58:5659.800014837.2027,687Continuous Trading
10:59:1959.80001317,833.8027,818Continuous Trading
10:59:1959.75001126,692.0027,930Continuous Trading
11:00:0559.7000331,970.1027,963Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas