| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:24:22 | 66.4500 | 130 | 8,638.50 | 29,971 | Continuous Trading |
| 09:24:22 | 66.4500 | 130 | 8,638.50 | 30,101 | Continuous Trading |
| 09:24:22 | 66.4500 | 130 | 8,638.50 | 30,231 | Continuous Trading |
| 09:24:22 | 66.5000 | 185 | 12,302.50 | 30,416 | Continuous Trading |
| 09:24:23 | 66.5000 | 181 | 12,036.50 | 30,597 | Continuous Trading |
| 09:26:42 | 66.2500 | 200 | 13,250.00 | 30,797 | Continuous Trading |
| 09:28:06 | 66.1500 | 127 | 8,401.05 | 30,924 | Continuous Trading |
| 09:28:06 | 66.1500 | 160 | 10,584.00 | 31,084 | Continuous Trading |
| 09:28:30 | 66.0000 | 58 | 3,828.00 | 31,142 | Continuous Trading |
| 09:30:00 | 66.2000 | 339 | 22,441.80 | 31,481 | Continuous Trading |
| 09:30:41 | 66.0500 | 34 | 2,245.70 | 31,515 | Continuous Trading |
| 09:30:41 | 66.0500 | 141 | 9,313.05 | 31,656 | Continuous Trading |
| 09:30:44 | 66.0500 | 1 | 66.05 | 31,657 | Continuous Trading |
| 09:31:14 | 66.0500 | 111 | 7,331.55 | 31,768 | Continuous Trading |
| 09:31:14 | 66.0500 | 63 | 4,161.15 | 31,831 | Continuous Trading |
| 09:31:14 | 66.0000 | 1,256 | 82,896.00 | 33,087 | Continuous Trading |
| 09:31:14 | 65.9500 | 157 | 10,354.15 | 33,244 | Continuous Trading |
| 09:31:51 | 66.2000 | 181 | 11,982.20 | 33,425 | Continuous Trading |
| 09:32:02 | 66.2500 | 185 | 12,256.25 | 33,610 | Continuous Trading |
| 09:32:02 | 66.3000 | 196 | 12,994.80 | 33,806 | Continuous Trading |
