| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:47:13 | 66.4000 | 80 | 5,312.00 | 20,625 | Continuous Trading |
| 09:50:00 | 66.4500 | 6 | 398.70 | 20,631 | Continuous Trading |
| 09:50:00 | 66.4500 | 32 | 2,126.40 | 20,663 | Continuous Trading |
| 09:50:02 | 66.5500 | 353 | 23,492.15 | 21,016 | Continuous Trading |
| 09:52:20 | 66.4500 | 324 | 21,529.80 | 21,340 | Continuous Trading |
| 09:52:20 | 66.4000 | 248 | 16,467.20 | 21,588 | Continuous Trading |
| 09:52:20 | 66.3500 | 65 | 4,312.75 | 21,653 | Continuous Trading |
| 09:55:28 | 66.3000 | 154 | 10,210.20 | 21,807 | Continuous Trading |
| 09:59:37 | 66.5500 | 218 | 14,507.90 | 22,025 | Continuous Trading |
| 09:59:37 | 66.6000 | 208 | 13,852.80 | 22,233 | Continuous Trading |
| 09:59:37 | 66.6500 | 898 | 59,851.70 | 23,131 | Continuous Trading |
| 09:59:37 | 66.7000 | 85 | 5,669.50 | 23,216 | Continuous Trading |
| 09:59:37 | 66.7500 | 690 | 46,057.50 | 23,906 | Continuous Trading |
| 10:00:04 | 66.8500 | 119 | 7,955.15 | 24,025 | Continuous Trading |
| 10:06:20 | 66.7000 | 469 | 31,282.30 | 24,494 | Continuous Trading |
| 10:06:45 | 66.8500 | 280 | 18,718.00 | 24,774 | Continuous Trading |
| 10:09:45 | 66.8500 | 103 | 6,885.55 | 24,877 | Continuous Trading |
| 10:09:45 | 66.8500 | 351 | 23,464.35 | 25,228 | Continuous Trading |
| 10:11:04 | 66.7500 | 368 | 24,564.00 | 25,596 | Continuous Trading |
| 10:11:04 | 66.7000 | 132 | 8,804.40 | 25,728 | Continuous Trading |
