| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:53:14 | 59.6500 | 277 | 16,523.05 | 54,748 | Continuous Trading |
| 15:53:13 | 59.6000 | 11 | 655.60 | 54,471 | Continuous Trading |
| 15:53:13 | 59.6000 | 138 | 8,224.80 | 54,460 | Continuous Trading |
| 15:51:26 | 59.6500 | 1 | 59.65 | 54,322 | Continuous Trading |
| 15:51:26 | 59.6500 | 21 | 1,252.65 | 54,321 | Continuous Trading |
| 15:51:26 | 59.6500 | 30 | 1,789.50 | 54,300 | Continuous Trading |
| 15:44:49 | 59.7500 | 7 | 418.25 | 54,270 | Continuous Trading |
| 15:42:26 | 59.8000 | 108 | 6,458.40 | 54,263 | Continuous Trading |
| 15:42:26 | 59.8000 | 94 | 5,621.20 | 54,155 | Continuous Trading |
| 15:29:57 | 59.8500 | 1 | 59.85 | 54,061 | Continuous Trading |
| 15:28:56 | 59.8500 | 3 | 179.55 | 54,060 | Continuous Trading |
| 15:26:10 | 59.8500 | 70 | 4,189.50 | 54,057 | Continuous Trading |
| 15:25:02 | 59.7500 | 50 | 2,987.50 | 53,987 | Continuous Trading |
| 15:21:06 | 59.7500 | 252 | 15,057.00 | 53,937 | Continuous Trading |
| 15:19:13 | 59.6500 | 130 | 7,754.50 | 53,685 | Continuous Trading |
| 15:16:37 | 59.6500 | 84 | 5,010.60 | 53,555 | Continuous Trading |
| 15:10:52 | 59.6000 | 100 | 5,960.00 | 53,471 | Continuous Trading |
| 15:10:52 | 59.6500 | 75 | 4,473.75 | 53,371 | Continuous Trading |
| 15:09:12 | 59.7500 | 3 | 179.25 | 53,296 | Continuous Trading |
| 15:04:27 | 59.6500 | 141 | 8,410.65 | 53,293 | Continuous Trading |
