| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:44:03 | 64.0000 | 1 | 64.00 | 22,105 | Continuous Trading |
| 13:43:32 | 64.0000 | 46 | 2,944.00 | 22,104 | Continuous Trading |
| 13:36:21 | 63.9500 | 1 | 63.95 | 22,058 | Continuous Trading |
| 13:32:59 | 64.0000 | 219 | 14,016.00 | 22,057 | Continuous Trading |
| 13:32:59 | 64.0000 | 70 | 4,480.00 | 21,838 | Continuous Trading |
| 13:26:04 | 64.0000 | 1 | 64.00 | 21,768 | Continuous Trading |
| 13:18:47 | 64.1000 | 2 | 128.20 | 21,767 | Continuous Trading |
| 13:17:30 | 64.0500 | 70 | 4,483.50 | 21,765 | Continuous Trading |
| 13:14:28 | 64.0000 | 90 | 5,760.00 | 21,695 | Continuous Trading |
| 13:14:28 | 64.0000 | 31 | 1,984.00 | 21,605 | Continuous Trading |
| 13:14:28 | 64.0500 | 70 | 4,483.50 | 21,574 | Continuous Trading |
| 13:06:53 | 64.0000 | 45 | 2,880.00 | 21,504 | Continuous Trading |
| 13:04:41 | 64.0000 | 32 | 2,048.00 | 21,459 | Continuous Trading |
| 13:04:26 | 63.9000 | 109 | 6,965.10 | 21,427 | Continuous Trading |
| 13:04:25 | 63.8500 | 66 | 4,214.10 | 21,318 | Continuous Trading |
| 13:02:36 | 63.8500 | 2 | 127.70 | 21,252 | Continuous Trading |
| 13:01:23 | 63.8500 | 27 | 1,723.95 | 21,250 | Continuous Trading |
| 13:00:00 | 63.8500 | 70 | 4,469.50 | 21,223 | Continuous Trading |
| 12:51:53 | 63.8000 | 160 | 10,208.00 | 21,153 | Continuous Trading |
| 12:46:19 | 63.7000 | 1 | 63.70 | 20,993 | Continuous Trading |
