| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:43:38 | 67.6000 | 4 | 270.40 | 19,860 | Continuous Trading |
| 11:41:44 | 67.6000 | 1 | 67.60 | 19,856 | Continuous Trading |
| 11:40:39 | 67.6000 | 5 | 338.00 | 19,855 | Continuous Trading |
| 11:36:26 | 67.5500 | 256 | 17,292.80 | 19,850 | Continuous Trading |
| 11:36:26 | 67.5500 | 240 | 16,212.00 | 19,594 | Continuous Trading |
| 11:36:26 | 67.5000 | 446 | 30,105.00 | 19,354 | Continuous Trading |
| 11:36:26 | 67.4500 | 223 | 15,041.35 | 18,908 | Continuous Trading |
| 11:35:04 | 67.3000 | 226 | 15,209.80 | 18,685 | Continuous Trading |
| 11:35:04 | 67.3500 | 474 | 31,923.90 | 18,459 | Continuous Trading |
| 11:31:17 | 67.4500 | 1 | 67.45 | 17,985 | Continuous Trading |
| 11:26:28 | 67.4000 | 36 | 2,426.40 | 17,984 | Continuous Trading |
| 11:25:27 | 67.3500 | 225 | 15,153.75 | 17,948 | Continuous Trading |
| 11:21:06 | 67.4500 | 112 | 7,554.40 | 17,723 | Continuous Trading |
| 11:20:48 | 67.4000 | 42 | 2,830.80 | 17,611 | Continuous Trading |
| 11:20:48 | 67.4000 | 70 | 4,718.00 | 17,569 | Continuous Trading |
| 11:20:47 | 67.4000 | 22 | 1,482.80 | 17,499 | Continuous Trading |
| 11:20:47 | 67.3500 | 371 | 24,986.85 | 17,477 | Continuous Trading |
| 11:20:47 | 67.4000 | 129 | 8,694.60 | 17,106 | Continuous Trading |
| 11:08:56 | 67.3000 | 116 | 7,806.80 | 16,977 | Continuous Trading |
| 11:08:12 | 67.3500 | 244 | 16,433.40 | 16,861 | Continuous Trading |
