| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:46:44 | 64.7000 | 563 | 36,426.10 | 25,016 | Continuous Trading |
| 13:46:44 | 64.7000 | 139 | 8,993.30 | 24,453 | Continuous Trading |
| 13:46:01 | 64.7000 | 15 | 970.50 | 24,314 | Continuous Trading |
| 13:45:54 | 64.8000 | 200 | 12,960.00 | 24,299 | Continuous Trading |
| 13:42:26 | 64.8000 | 15 | 972.00 | 24,099 | Continuous Trading |
| 13:40:10 | 64.8000 | 10 | 648.00 | 24,084 | Continuous Trading |
| 13:31:15 | 64.8000 | 184 | 11,923.20 | 24,074 | Continuous Trading |
| 13:27:01 | 64.9500 | 66 | 4,286.70 | 23,890 | Continuous Trading |
| 13:27:01 | 64.9000 | 84 | 5,451.60 | 23,824 | Continuous Trading |
| 13:08:17 | 64.8500 | 131 | 8,495.35 | 23,740 | Continuous Trading |
| 13:02:21 | 64.8000 | 1 | 64.80 | 23,609 | Continuous Trading |
| 13:02:16 | 64.8500 | 35 | 2,269.75 | 23,608 | Continuous Trading |
| 13:01:28 | 64.8000 | 107 | 6,933.60 | 23,573 | Continuous Trading |
| 12:52:10 | 64.8000 | 16 | 1,036.80 | 23,466 | Continuous Trading |
| 12:52:10 | 64.8000 | 11 | 712.80 | 23,450 | Continuous Trading |
| 12:32:52 | 64.8500 | 179 | 11,608.15 | 23,439 | Continuous Trading |
| 12:32:05 | 64.8000 | 1,107 | 71,733.60 | 23,260 | Continuous Trading |
| 12:31:49 | 64.8500 | 27 | 1,750.95 | 22,153 | Continuous Trading |
| 12:23:21 | 64.8500 | 37 | 2,399.45 | 22,126 | Continuous Trading |
| 12:20:28 | 65.0000 | 539 | 35,035.00 | 22,089 | Continuous Trading |
