| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:12:07 | 64.5000 | 2 | 129.00 | 9,869 | Continuous Trading |
| 13:12:03 | 64.6000 | 2 | 129.20 | 9,867 | Continuous Trading |
| 13:12:02 | 64.6000 | 2 | 129.20 | 9,865 | Continuous Trading |
| 13:12:02 | 64.6000 | 2 | 129.20 | 9,863 | Continuous Trading |
| 13:12:01 | 64.6000 | 2 | 129.20 | 9,861 | Continuous Trading |
| 13:12:01 | 64.5500 | 99 | 6,390.45 | 9,859 | Continuous Trading |
| 13:12:01 | 64.5500 | 95 | 6,132.25 | 9,760 | Continuous Trading |
| 13:10:03 | 64.7500 | 108 | 6,993.00 | 9,665 | Continuous Trading |
| 13:04:51 | 64.8500 | 20 | 1,297.00 | 9,557 | Continuous Trading |
| 12:57:46 | 64.8500 | 27 | 1,750.95 | 9,537 | Continuous Trading |
| 12:57:13 | 64.8000 | 286 | 18,532.80 | 9,510 | Continuous Trading |
| 12:55:50 | 64.8000 | 1 | 64.80 | 9,224 | Continuous Trading |
| 12:55:50 | 64.8000 | 2 | 129.60 | 9,223 | Continuous Trading |
| 12:55:50 | 64.8000 | 2 | 129.60 | 9,221 | Continuous Trading |
| 12:55:50 | 64.8000 | 3 | 194.40 | 9,219 | Continuous Trading |
| 12:55:49 | 64.8000 | 92 | 5,961.60 | 9,216 | Continuous Trading |
| 12:55:41 | 64.8000 | 1 | 64.80 | 9,124 | Continuous Trading |
| 12:47:58 | 64.8000 | 37 | 2,397.60 | 9,123 | Continuous Trading |
| 12:32:03 | 64.8000 | 10 | 648.00 | 9,086 | Continuous Trading |
| 12:18:00 | 64.8000 | 10 | 648.00 | 9,076 | Continuous Trading |
