LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:10:5863.700029618,855.2013,499Continuous Trading
10:17:0263.7000503,185.0013,549Continuous Trading
10:17:3963.800029118,565.8013,840Continuous Trading
10:18:0663.85001559,896.7513,995Continuous Trading
10:18:4063.90001398,882.1014,134Continuous Trading
10:18:4163.950040125,643.9514,535Continuous Trading
10:27:0064.0000573,648.0014,592Continuous Trading
10:28:4064.05001348,582.7014,726Continuous Trading
10:28:4064.0000925,888.0014,818Continuous Trading
10:28:4064.0000311,984.0014,849Continuous Trading
10:28:4064.00001036,592.0014,952Continuous Trading
10:28:4064.0000161,024.0014,968Continuous Trading
10:28:4563.950016210,359.9015,130Continuous Trading
10:28:4563.950012767.4015,142Continuous Trading
10:29:1764.100062840,254.8015,770Continuous Trading
10:29:1764.10001157,371.5015,885Continuous Trading
10:29:1764.150020613,214.9016,091Continuous Trading
10:31:0864.250059037,907.5016,681Continuous Trading
10:31:0864.300021613,888.8016,897Continuous Trading
10:31:0864.350098763,513.4517,884Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas