LastChg. % 1DChg. Abs.
59.0500+0.08%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:45:5258.5000452,632.5011,426Continuous Trading
09:45:5258.45001307,598.5011,556Continuous Trading
09:46:5558.5000563,276.0011,612Continuous Trading
09:46:5558.5000563,276.0011,668Continuous Trading
09:48:4458.6500201,173.0011,688Continuous Trading
09:51:2758.7000301,761.0011,718Continuous Trading
09:52:5158.7000321,878.4011,750Continuous Trading
10:00:2058.7000221,291.4011,772Continuous Trading
10:02:0158.9000251,472.5011,797Continuous Trading
10:02:1858.750018410,810.0011,981Continuous Trading
10:10:4558.750017510,281.2512,156Continuous Trading
10:14:2758.7500442,585.0012,200Continuous Trading
10:17:3658.8500311,824.3512,231Continuous Trading
10:30:0158.9000623,651.8012,293Continuous Trading
10:30:2758.8000422,469.6012,335Continuous Trading
10:31:4458.8000221,293.6012,357Continuous Trading
10:31:4458.750017810,457.5012,535Continuous Trading
10:31:4458.8500502,942.5012,585Continuous Trading
10:31:4458.700071742,087.9013,302Continuous Trading
10:31:4458.65001599,325.3513,461Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas