LastChg. % 1DChg. Abs.
56.9000-0.18%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:15:0157.1500422,400.3025,400Continuous Trading
10:15:0257.200038522,022.0025,785Continuous Trading
10:41:1857.25001005,725.0025,885Continuous Trading
10:41:2057.1500442,514.6025,929Continuous Trading
10:41:2157.15005285.7525,934Continuous Trading
10:44:0657.200033118,933.2026,265Continuous Trading
10:44:3657.2500874,980.7526,352Continuous Trading
10:45:0157.250025414,541.5026,606Continuous Trading
10:45:0157.25001538,759.2526,759Continuous Trading
11:02:0857.2500211,202.2526,780Continuous Trading
11:02:0857.2500157.2526,781Continuous Trading
11:02:2557.300015859.5026,796Continuous Trading
11:03:0657.30001418,079.3026,937Continuous Trading
11:06:1157.2000241,372.8026,961Continuous Trading
11:06:1157.200021012,012.0027,171Continuous Trading
11:07:0657.2500201,145.0027,191Continuous Trading
11:09:2357.1500352,000.2527,226Continuous Trading
11:09:2357.1500522,971.8027,278Continuous Trading
11:12:0857.1000432,455.3027,321Continuous Trading
11:12:3057.150023613,487.4027,557Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas