| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:41:40 | 71.7500 | 94 | 6,744.50 | 11,431 |
| 09:41:43 | 71.7500 | 100 | 7,175.00 | 11,531 |
| 09:44:40 | 71.8000 | 100 | 7,180.00 | 11,631 |
| 09:44:40 | 71.8000 | 99 | 7,108.20 | 11,730 |
| 09:45:08 | 71.8000 | 100 | 7,180.00 | 11,830 |
| 09:45:08 | 71.9000 | 100 | 7,190.00 | 11,930 |
| 09:45:08 | 71.9000 | 34 | 2,444.60 | 11,964 |
| 09:45:08 | 71.9000 | 27 | 1,941.30 | 11,991 |
| 09:50:25 | 71.7000 | 168 | 12,045.60 | 12,159 |
| 09:50:25 | 71.6500 | 68 | 4,872.20 | 12,227 |
| 09:50:25 | 71.6500 | 64 | 4,585.60 | 12,291 |
| 09:50:25 | 71.7000 | 43 | 3,083.10 | 12,334 |
| 09:50:38 | 71.7500 | 100 | 7,175.00 | 12,434 |
| 09:55:03 | 71.7500 | 97 | 6,959.75 | 12,531 |
| 09:55:03 | 71.7500 | 17 | 1,219.75 | 12,548 |
| 09:57:13 | 71.7000 | 100 | 7,170.00 | 12,648 |
| 09:58:28 | 71.7500 | 112 | 8,036.00 | 12,760 |
| 09:58:28 | 71.7500 | 138 | 9,901.50 | 12,898 |
| 09:58:29 | 71.7500 | 100 | 7,175.00 | 12,998 |
| 09:59:57 | 71.8000 | 24 | 1,723.20 | 13,022 |
