| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:52:19 | 59.4500 | 13 | 772.85 | 23,633 | Continuous Trading |
| 09:52:19 | 59.5000 | 59 | 3,510.50 | 23,692 | Continuous Trading |
| 09:55:07 | 59.3500 | 80 | 4,748.00 | 23,772 | Continuous Trading |
| 09:58:22 | 59.3500 | 200 | 11,870.00 | 23,972 | Continuous Trading |
| 09:58:22 | 59.3500 | 338 | 20,060.30 | 24,310 | Continuous Trading |
| 10:06:30 | 59.4500 | 35 | 2,080.75 | 24,345 | Continuous Trading |
| 10:10:55 | 59.3000 | 332 | 19,687.60 | 24,677 | Continuous Trading |
| 10:10:55 | 59.2500 | 168 | 9,954.00 | 24,845 | Continuous Trading |
| 10:16:27 | 59.4500 | 11 | 653.95 | 24,856 | Continuous Trading |
| 10:18:03 | 59.4500 | 52 | 3,091.40 | 24,908 | Continuous Trading |
| 10:18:47 | 59.4500 | 60 | 3,567.00 | 24,968 | Continuous Trading |
| 10:18:47 | 59.4500 | 40 | 2,378.00 | 25,008 | Continuous Trading |
| 10:19:00 | 59.4500 | 12 | 713.40 | 25,020 | Continuous Trading |
| 10:19:00 | 59.4500 | 8 | 475.60 | 25,028 | Continuous Trading |
| 10:20:34 | 59.4000 | 138 | 8,197.20 | 25,166 | Continuous Trading |
| 10:20:59 | 59.4500 | 108 | 6,420.60 | 25,274 | Continuous Trading |
| 10:26:16 | 59.4500 | 190 | 11,295.50 | 25,464 | Continuous Trading |
| 10:26:16 | 59.4500 | 85 | 5,053.25 | 25,549 | Continuous Trading |
| 10:28:32 | 59.4000 | 68 | 4,039.20 | 25,617 | Continuous Trading |
| 10:38:56 | 59.5500 | 160 | 9,528.00 | 25,777 | Continuous Trading |
