LastChg. % 1DChg. Abs.
64.8000+0.70%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:05:5763.7500281,785.009,344Continuous Trading
11:07:1163.750023314,853.759,577Continuous Trading
11:07:1163.800022314,227.409,800Continuous Trading
11:07:1163.850058637,416.1010,386Continuous Trading
11:07:1163.800017010,846.0010,556Continuous Trading
11:25:4964.05001,568100,430.4012,124Continuous Trading
11:25:5064.20005321.0012,129Continuous Trading
11:29:3964.10001107,051.0012,239Continuous Trading
11:37:1364.10001006,410.0012,339Continuous Trading
11:44:0264.2500714,561.7512,410Continuous Trading
11:44:0464.20001006,420.0012,510Continuous Trading
11:44:0864.20001006,420.0012,610Continuous Trading
11:44:1164.2500764,883.0012,686Continuous Trading
11:44:2964.20001066,805.2012,792Continuous Trading
11:44:3464.2000251,605.0012,817Continuous Trading
11:49:4564.2500164.2512,818Continuous Trading
11:49:4564.3000191,221.7012,837Continuous Trading
11:50:2564.250026917,283.2513,106Continuous Trading
11:51:0164.250020012,850.0013,306Continuous Trading
11:52:5364.25001167,453.0013,422Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas