| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:15:10 | 58.4000 | 11 | 642.40 | 14,222 | Continuous Trading |
| 12:15:36 | 58.4000 | 395 | 23,068.00 | 14,617 | Continuous Trading |
| 12:15:36 | 58.4500 | 234 | 13,677.30 | 14,851 | Continuous Trading |
| 12:15:36 | 58.5000 | 102 | 5,967.00 | 14,953 | Continuous Trading |
| 12:18:46 | 58.5500 | 37 | 2,166.35 | 14,990 | Continuous Trading |
| 12:25:26 | 58.5000 | 160 | 9,360.00 | 15,150 | Continuous Trading |
| 12:25:26 | 58.5000 | 237 | 13,864.50 | 15,387 | Continuous Trading |
| 12:25:26 | 58.4500 | 63 | 3,682.35 | 15,450 | Continuous Trading |
| 12:25:26 | 58.4500 | 3 | 175.35 | 15,453 | Continuous Trading |
| 12:27:44 | 58.5000 | 12 | 702.00 | 15,465 | Continuous Trading |
| 12:33:22 | 58.5500 | 279 | 16,335.45 | 15,744 | Continuous Trading |
| 12:33:22 | 58.6000 | 45 | 2,637.00 | 15,789 | Continuous Trading |
| 12:35:05 | 58.5500 | 113 | 6,616.15 | 15,902 | Continuous Trading |
| 12:36:14 | 58.5000 | 100 | 5,850.00 | 16,002 | Continuous Trading |
| 12:36:14 | 58.4500 | 30 | 1,753.50 | 16,032 | Continuous Trading |
| 12:36:14 | 58.4500 | 3 | 175.35 | 16,035 | Continuous Trading |
| 12:36:14 | 58.4500 | 2 | 116.90 | 16,037 | Continuous Trading |
| 12:45:45 | 58.5500 | 55 | 3,220.25 | 16,092 | Continuous Trading |
| 12:49:50 | 58.5500 | 110 | 6,440.50 | 16,202 | Continuous Trading |
| 12:58:28 | 58.4000 | 380 | 22,192.00 | 16,582 | Continuous Trading |
