LastChg. % 1DChg. Abs.
64.1000-0.77%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:10:2664.350054735,199.4514,003Continuous Trading
10:10:3964.35001157,400.2514,118Continuous Trading
10:10:4464.3000181,157.4014,136Continuous Trading
10:13:3464.3000805,144.0014,216Continuous Trading
10:13:3464.2500201,285.0014,236Continuous Trading
10:16:2464.300015964.5014,251Continuous Trading
10:17:0964.2500553,533.7514,306Continuous Trading
10:17:0964.200015963.0014,321Continuous Trading
10:17:5164.30001509,645.0014,471Continuous Trading
10:24:2564.2500966,168.0014,567Continuous Trading
10:27:4764.2000915,842.2014,658Continuous Trading
10:27:4764.200020112,904.2014,859Continuous Trading
10:31:4564.150031820,399.7015,177Continuous Trading
10:32:0964.100010641.0015,187Continuous Trading
10:32:4364.1500704,490.5015,257Continuous Trading
10:33:3064.1000171,089.7015,274Continuous Trading
10:33:4864.1000704,487.0015,344Continuous Trading
10:33:4964.10001358,653.5015,479Continuous Trading
10:37:1164.10001086,922.8015,587Continuous Trading
10:37:1164.150017211,033.8015,759Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas