| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:44:27 | 64.8500 | 94 | 6,095.90 | 29,757 | Continuous Trading |
| 14:43:08 | 64.8500 | 23 | 1,491.55 | 29,663 | Continuous Trading |
| 14:37:24 | 64.9500 | 9 | 584.55 | 29,640 | Continuous Trading |
| 14:24:42 | 64.9000 | 32 | 2,076.80 | 29,631 | Continuous Trading |
| 14:09:39 | 64.9000 | 4 | 259.60 | 29,599 | Continuous Trading |
| 14:09:36 | 64.9000 | 65 | 4,218.50 | 29,595 | Continuous Trading |
| 14:09:22 | 64.8500 | 1,610 | 104,408.50 | 29,530 | Continuous Trading |
| 14:09:22 | 64.8500 | 345 | 22,373.25 | 27,920 | Continuous Trading |
| 14:09:22 | 64.8500 | 1 | 64.85 | 27,575 | Continuous Trading |
| 14:09:03 | 64.8500 | 44 | 2,853.40 | 27,574 | Continuous Trading |
| 14:00:54 | 64.9500 | 142 | 9,222.90 | 27,530 | Continuous Trading |
| 14:00:54 | 64.9000 | 1,424 | 92,417.60 | 27,388 | Continuous Trading |
| 14:00:54 | 64.8500 | 280 | 18,158.00 | 25,964 | Continuous Trading |
| 14:00:54 | 64.8000 | 4 | 259.20 | 25,684 | Continuous Trading |
| 13:57:48 | 64.7500 | 21 | 1,359.75 | 25,680 | Continuous Trading |
| 13:57:48 | 64.7500 | 19 | 1,230.25 | 25,659 | Continuous Trading |
| 13:57:28 | 64.7000 | 126 | 8,152.20 | 25,640 | Continuous Trading |
| 13:47:50 | 64.8000 | 200 | 12,960.00 | 25,514 | Continuous Trading |
| 13:46:44 | 64.7000 | 117 | 7,569.90 | 25,314 | Continuous Trading |
| 13:46:44 | 64.7000 | 181 | 11,710.70 | 25,197 | Continuous Trading |
