| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:42:35 | 60.9500 | 17 | 1,036.15 | 3,921 | Continuous Trading |
| 09:40:05 | 60.9500 | 22 | 1,340.90 | 3,904 | Continuous Trading |
| 09:40:05 | 61.0000 | 9 | 549.00 | 3,882 | Continuous Trading |
| 09:40:05 | 61.0000 | 238 | 14,518.00 | 3,873 | Continuous Trading |
| 09:40:05 | 60.9500 | 28 | 1,706.60 | 3,635 | Continuous Trading |
| 09:40:05 | 60.9500 | 32 | 1,950.40 | 3,607 | Continuous Trading |
| 09:40:05 | 60.9000 | 1,080 | 65,772.00 | 3,575 | Continuous Trading |
| 09:40:05 | 60.9000 | 1 | 60.90 | 2,495 | Continuous Trading |
| 09:40:05 | 60.9000 | 1 | 60.90 | 2,494 | Continuous Trading |
| 09:40:05 | 60.9000 | 72 | 4,384.80 | 2,493 | Continuous Trading |
| 09:40:05 | 60.9000 | 72 | 4,384.80 | 2,421 | Continuous Trading |
| 09:40:04 | 60.6000 | 326 | 19,755.60 | 2,349 | Continuous Trading |
| 09:17:53 | 60.8000 | 165 | 10,032.00 | 2,023 | Continuous Trading |
| 09:17:53 | 60.9000 | 792 | 48,232.80 | 1,858 | Continuous Trading |
| 09:17:53 | 60.9500 | 29 | 1,767.55 | 1,066 | Continuous Trading |
| 09:17:53 | 60.9500 | 7 | 426.65 | 1,037 | Continuous Trading |
| 09:17:53 | 61.0000 | 21 | 1,281.00 | 1,030 | Continuous Trading |
| 09:17:53 | 61.0000 | 93 | 5,673.00 | 1,009 | Continuous Trading |
| 09:13:59 | 60.9000 | 121 | 7,368.90 | 916 | Continuous Trading |
| 09:00:05 | 61.0000 | 150 | 9,150.00 | 795 | Continuous Trading |
