LastChg. % 1DChg. Abs.
57.3000+0.44%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:51:3357.30001458,308.5034,420Continuous Trading
15:51:3357.300039922,862.7034,275Continuous Trading
15:47:4457.3500157.3533,876Continuous Trading
15:47:4157.250010572.5033,875Continuous Trading
15:45:3757.250010572.5033,865Continuous Trading
15:45:3757.250011629.7533,855Continuous Trading
15:45:3057.30001448,251.2033,844Continuous Trading
15:45:2257.2500191,087.7533,700Continuous Trading
15:41:1057.250029016,602.5033,681Continuous Trading
15:41:1057.250039122,384.7533,391Continuous Trading
15:41:1057.250039122,384.7533,000Continuous Trading
15:41:1057.250039122,384.7532,609Continuous Trading
15:41:1057.250030117,232.2532,218Continuous Trading
15:40:4157.30001347,678.2031,917Continuous Trading
15:40:4157.2500157.2531,783Continuous Trading
15:40:3557.250030117,232.2531,782Continuous Trading
15:40:3557.250030117,232.2531,481Continuous Trading
15:40:3557.25001,03159,024.7531,180Continuous Trading
15:40:3557.35001478,430.4530,149Continuous Trading
15:40:3557.25001639,331.7530,002Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas