LastChg. % 1DChg. Abs.
64.3500+0.31%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:55:5564.8000774,989.6037,100Continuous Trading
15:55:5064.800029218,921.6037,023Continuous Trading
15:51:5664.75001409,065.0036,731Continuous Trading
15:50:1764.65001519,762.1536,591Continuous Trading
15:47:3664.65001409,051.0036,440Continuous Trading
15:46:4564.7500352,266.2536,300Continuous Trading
15:45:4464.700023715,333.9036,265Continuous Trading
15:44:4364.7000164.7036,028Continuous Trading
15:43:4264.650025516,485.7536,027Continuous Trading
15:43:4264.6000473,036.2035,772Continuous Trading
15:42:3464.5500996,390.4535,725Continuous Trading
15:42:3464.5500164.5535,626Continuous Trading
15:37:1064.55001338,585.1535,625Continuous Trading
15:32:1164.6000164.6035,492Continuous Trading
15:32:1164.6500452,909.2535,491Continuous Trading
15:32:1164.60001308,398.0035,446Continuous Trading
15:21:4064.45001,30784,236.1535,316Continuous Trading
15:21:2264.4500164.4534,009Continuous Trading
15:13:2864.3500422,702.7034,008Continuous Trading
15:05:2264.400023815,327.2033,966Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas