| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:10:35 | 67.5000 | 1,079 | 72,832.50 | 23,819 | Continuous Trading |
| 12:06:13 | 67.4500 | 108 | 7,284.60 | 22,740 | Continuous Trading |
| 12:06:13 | 67.4500 | 514 | 34,669.30 | 22,632 | Continuous Trading |
| 12:05:24 | 67.5000 | 9 | 607.50 | 22,118 | Continuous Trading |
| 12:03:21 | 67.5500 | 159 | 10,740.45 | 22,109 | Continuous Trading |
| 12:03:21 | 67.5000 | 321 | 21,667.50 | 21,950 | Continuous Trading |
| 12:03:21 | 67.4000 | 92 | 6,200.80 | 21,629 | Continuous Trading |
| 12:03:21 | 67.4000 | 116 | 7,818.40 | 21,537 | Continuous Trading |
| 12:03:17 | 67.5000 | 10 | 675.00 | 21,421 | Intraday Auction |
| 11:58:54 | 67.4500 | 250 | 16,862.50 | 21,411 | Continuous Trading |
| 11:58:07 | 67.4500 | 411 | 27,721.95 | 21,161 | Continuous Trading |
| 11:58:07 | 67.4500 | 103 | 6,947.35 | 20,750 | Continuous Trading |
| 11:56:31 | 67.5000 | 140 | 9,450.00 | 20,647 | Continuous Trading |
| 11:56:27 | 67.5000 | 392 | 26,460.00 | 20,507 | Continuous Trading |
| 11:56:27 | 67.5000 | 19 | 1,282.50 | 20,115 | Continuous Trading |
| 11:52:10 | 67.6000 | 1 | 67.60 | 20,096 | Continuous Trading |
| 11:49:35 | 67.6000 | 4 | 270.40 | 20,095 | Continuous Trading |
| 11:48:38 | 67.5500 | 102 | 6,890.10 | 20,091 | Continuous Trading |
| 11:48:37 | 67.5500 | 112 | 7,565.60 | 19,989 | Continuous Trading |
| 11:45:17 | 67.4500 | 17 | 1,146.65 | 19,877 | Continuous Trading |
