LastChg. % 1DChg. Abs.
67.7000+0.89%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:10:3567.50001,07972,832.5023,819Continuous Trading
12:06:1367.45001087,284.6022,740Continuous Trading
12:06:1367.450051434,669.3022,632Continuous Trading
12:05:2467.50009607.5022,118Continuous Trading
12:03:2167.550015910,740.4522,109Continuous Trading
12:03:2167.500032121,667.5021,950Continuous Trading
12:03:2167.4000926,200.8021,629Continuous Trading
12:03:2167.40001167,818.4021,537Continuous Trading
12:03:1767.500010675.0021,421Intraday Auction
11:58:5467.450025016,862.5021,411Continuous Trading
11:58:0767.450041127,721.9521,161Continuous Trading
11:58:0767.45001036,947.3520,750Continuous Trading
11:56:3167.50001409,450.0020,647Continuous Trading
11:56:2767.500039226,460.0020,507Continuous Trading
11:56:2767.5000191,282.5020,115Continuous Trading
11:52:1067.6000167.6020,096Continuous Trading
11:49:3567.60004270.4020,095Continuous Trading
11:48:3867.55001026,890.1020,091Continuous Trading
11:48:3767.55001127,565.6019,989Continuous Trading
11:45:1767.4500171,146.6519,877Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas