| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:27:01 | 64.9000 | 84 | 5,451.60 | 23,824 | Continuous Trading |
| 13:08:17 | 64.8500 | 131 | 8,495.35 | 23,740 | Continuous Trading |
| 13:02:21 | 64.8000 | 1 | 64.80 | 23,609 | Continuous Trading |
| 13:02:16 | 64.8500 | 35 | 2,269.75 | 23,608 | Continuous Trading |
| 13:01:28 | 64.8000 | 107 | 6,933.60 | 23,573 | Continuous Trading |
| 12:52:10 | 64.8000 | 16 | 1,036.80 | 23,466 | Continuous Trading |
| 12:52:10 | 64.8000 | 11 | 712.80 | 23,450 | Continuous Trading |
| 12:32:52 | 64.8500 | 179 | 11,608.15 | 23,439 | Continuous Trading |
| 12:32:05 | 64.8000 | 1,107 | 71,733.60 | 23,260 | Continuous Trading |
| 12:31:49 | 64.8500 | 27 | 1,750.95 | 22,153 | Continuous Trading |
| 12:23:21 | 64.8500 | 37 | 2,399.45 | 22,126 | Continuous Trading |
| 12:20:28 | 65.0000 | 539 | 35,035.00 | 22,089 | Continuous Trading |
| 12:20:28 | 64.9000 | 86 | 5,581.40 | 21,550 | Continuous Trading |
| 12:15:37 | 64.8000 | 63 | 4,082.40 | 21,464 | Continuous Trading |
| 12:15:37 | 64.8000 | 63 | 4,082.40 | 21,401 | Continuous Trading |
| 12:15:29 | 64.8000 | 88 | 5,702.40 | 21,338 | Continuous Trading |
| 12:15:29 | 64.8000 | 286 | 18,532.80 | 21,250 | Continuous Trading |
| 12:15:29 | 64.8000 | 3 | 194.40 | 20,964 | Continuous Trading |
| 12:15:29 | 64.8000 | 169 | 10,951.20 | 20,961 | Continuous Trading |
| 12:15:29 | 64.8000 | 400 | 25,920.00 | 20,792 | Continuous Trading |
