LastChg. % 1DChg. Abs.
63.1000+3.10%+1.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:08:5062.100025415,773.4061,394Continuous Trading
16:08:5062.10008496.8061,140Continuous Trading
16:04:1062.05001006,205.0061,132Continuous Trading
15:59:0562.1000654,036.5061,032Continuous Trading
15:59:0562.000020012,400.0060,967Continuous Trading
15:58:1062.0500382,357.9060,767Continuous Trading
15:57:3562.05001438,873.1560,729Continuous Trading
15:57:3562.00001,35483,948.0060,586Continuous Trading
15:57:3562.0000162.0059,232Continuous Trading
15:51:2962.0500162.0559,231Continuous Trading
15:51:2962.0500162.0559,230Continuous Trading
15:51:0162.0500162.0559,229Continuous Trading
15:48:1362.1500321,988.8059,228Continuous Trading
15:46:5862.10001237,638.3059,196Continuous Trading
15:46:5862.10002124.2059,073Continuous Trading
15:46:5862.1500251,553.7559,071Continuous Trading
15:46:1862.1500503,107.5059,046Continuous Trading
15:42:5162.150013807.9558,996Continuous Trading
15:41:0662.1000162.1058,983Continuous Trading
15:41:0662.1000162.1058,982Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas