| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:56:14 | 64.9500 | 25 | 1,623.75 | 3,548 | Continuous Trading |
| 09:44:11 | 65.0000 | 16 | 1,040.00 | 3,523 | Continuous Trading |
| 09:44:11 | 64.9500 | 14 | 909.30 | 3,507 | Continuous Trading |
| 09:40:35 | 64.9000 | 180 | 11,682.00 | 3,493 | Continuous Trading |
| 09:36:48 | 64.7000 | 178 | 11,516.60 | 3,313 | Continuous Trading |
| 09:36:12 | 64.6500 | 100 | 6,465.00 | 3,135 | Continuous Trading |
| 09:36:08 | 64.7500 | 37 | 2,395.75 | 3,035 | Continuous Trading |
| 09:36:08 | 64.6500 | 8 | 517.20 | 2,998 | Continuous Trading |
| 09:31:25 | 64.6000 | 198 | 12,790.80 | 2,990 | Continuous Trading |
| 09:31:20 | 64.5500 | 115 | 7,423.25 | 2,792 | Continuous Trading |
| 09:31:17 | 64.5500 | 84 | 5,422.20 | 2,677 | Continuous Trading |
| 09:24:41 | 64.7000 | 143 | 9,252.10 | 2,593 | Continuous Trading |
| 09:20:51 | 64.8500 | 50 | 3,242.50 | 2,450 | Continuous Trading |
| 09:14:25 | 64.7500 | 105 | 6,798.75 | 2,400 | Continuous Trading |
| 09:14:05 | 64.8000 | 29 | 1,879.20 | 2,295 | Continuous Trading |
| 09:11:43 | 64.7500 | 141 | 9,129.75 | 2,266 | Continuous Trading |
| 09:09:08 | 64.7500 | 136 | 8,806.00 | 2,125 | Continuous Trading |
| 09:09:06 | 64.7500 | 689 | 44,612.75 | 1,989 | Continuous Trading |
| 09:00:05 | 65.0000 | 2 | 130.00 | 1,300 | Continuous Trading |
| 09:00:02 | 64.7000 | 10 | 647.00 | 1,298 | Continuous Trading |
