| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:59:59 | 59.7000 | 240 | 14,328.00 | 57,707 | Continuous Trading |
| 15:59:59 | 59.6000 | 335 | 19,966.00 | 57,467 | Continuous Trading |
| 15:59:52 | 59.7500 | 132 | 7,887.00 | 57,132 | Continuous Trading |
| 15:59:52 | 59.6500 | 216 | 12,884.40 | 57,000 | Continuous Trading |
| 15:59:48 | 59.7500 | 126 | 7,528.50 | 56,784 | Continuous Trading |
| 15:59:48 | 59.7000 | 147 | 8,775.90 | 56,658 | Continuous Trading |
| 15:59:26 | 59.7000 | 4 | 238.80 | 56,511 | Continuous Trading |
| 15:59:26 | 59.7500 | 156 | 9,321.00 | 56,507 | Continuous Trading |
| 15:59:24 | 59.7500 | 156 | 9,321.00 | 56,351 | Continuous Trading |
| 15:59:24 | 59.7500 | 132 | 7,887.00 | 56,195 | Continuous Trading |
| 15:59:24 | 59.7000 | 120 | 7,164.00 | 56,063 | Continuous Trading |
| 15:59:02 | 59.7000 | 150 | 8,955.00 | 55,943 | Continuous Trading |
| 15:58:40 | 59.7000 | 139 | 8,298.30 | 55,793 | Continuous Trading |
| 15:57:42 | 59.6500 | 105 | 6,263.25 | 55,654 | Continuous Trading |
| 15:54:35 | 59.7500 | 59 | 3,525.25 | 55,549 | Continuous Trading |
| 15:54:35 | 59.7500 | 127 | 7,588.25 | 55,490 | Continuous Trading |
| 15:54:26 | 59.7000 | 349 | 20,835.30 | 55,363 | Continuous Trading |
| 15:54:18 | 59.6000 | 107 | 6,377.20 | 55,014 | Continuous Trading |
| 15:53:28 | 59.6500 | 63 | 3,757.95 | 54,907 | Continuous Trading |
| 15:53:14 | 59.6500 | 96 | 5,726.40 | 54,844 | Continuous Trading |
