| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:40:00 | 63.4000 | 2 | 126.80 | 8,847 | Continuous Trading |
| 09:40:44 | 63.4000 | 31 | 1,965.40 | 8,878 | Continuous Trading |
| 09:42:03 | 63.3500 | 436 | 27,620.60 | 9,314 | Continuous Trading |
| 09:42:09 | 63.3500 | 335 | 21,222.25 | 9,649 | Continuous Trading |
| 09:42:09 | 63.3500 | 100 | 6,335.00 | 9,749 | Continuous Trading |
| 09:42:17 | 63.3500 | 336 | 21,285.60 | 10,085 | Continuous Trading |
| 09:42:17 | 63.3500 | 100 | 6,335.00 | 10,185 | Continuous Trading |
| 09:43:37 | 63.5000 | 369 | 23,431.50 | 10,554 | Continuous Trading |
| 09:44:05 | 63.6500 | 115 | 7,319.75 | 10,669 | Continuous Trading |
| 09:44:05 | 63.7000 | 70 | 4,459.00 | 10,739 | Continuous Trading |
| 09:44:05 | 63.7000 | 1,198 | 76,312.60 | 11,937 | Continuous Trading |
| 09:44:17 | 63.7500 | 116 | 7,395.00 | 12,053 | Continuous Trading |
| 09:44:17 | 63.8000 | 119 | 7,592.20 | 12,172 | Continuous Trading |
| 09:44:20 | 63.8500 | 252 | 16,090.20 | 12,424 | Continuous Trading |
| 09:46:57 | 63.7000 | 250 | 15,925.00 | 12,674 | Continuous Trading |
| 09:52:46 | 63.8000 | 55 | 3,509.00 | 12,729 | Continuous Trading |
| 09:52:46 | 63.8000 | 208 | 13,270.40 | 12,937 | Continuous Trading |
| 09:59:59 | 63.8000 | 100 | 6,380.00 | 13,037 | Continuous Trading |
| 10:04:50 | 63.6500 | 16 | 1,018.40 | 13,053 | Continuous Trading |
| 10:07:42 | 63.7500 | 150 | 9,562.50 | 13,203 | Continuous Trading |
