LastChg. % 1DChg. Abs.
57.6500-0.52%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:30:1058.10001367,901.6023,510Continuous Trading
09:30:5658.15001669,652.9023,676Continuous Trading
09:31:5858.3500402,334.0023,716Continuous Trading
09:32:4658.150015872.2523,731Continuous Trading
09:35:2958.1500331,918.9523,764Continuous Trading
09:45:1858.200020211,756.4023,966Continuous Trading
09:48:2058.100020211,736.2024,168Continuous Trading
09:49:2458.2000523,026.4024,220Continuous Trading
09:56:0758.150020011,630.0024,420Continuous Trading
09:56:5458.150023713,781.5524,657Continuous Trading
09:56:5458.100032118,650.1024,978Continuous Trading
09:56:5558.10001076,216.7025,085Continuous Trading
09:57:0758.10001106,391.0025,195Continuous Trading
09:57:1458.100023113,421.1025,426Continuous Trading
09:59:2458.300012699.6025,438Continuous Trading
10:00:3558.15002116.3025,440Continuous Trading
10:02:5858.15001548,955.1025,594Continuous Trading
10:05:3758.10001,22771,288.7026,821Continuous Trading
10:05:4658.050031218,111.6027,133Continuous Trading
10:05:4658.000020011,600.0027,333Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas