LastChg. % 1DChg. Abs.
61.6000+1.32%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:01:2361.60002123.2014,229Continuous Trading
10:01:2361.600032019,712.0014,549Continuous Trading
10:01:2361.600057235,235.2015,121Continuous Trading
10:01:2361.60001247,638.4015,245Continuous Trading
10:02:2161.55001619,909.5515,406Continuous Trading
10:02:2161.55001619,909.5515,567Continuous Trading
10:02:2161.550028417,480.2015,851Continuous Trading
10:02:2161.50002123.0015,853Continuous Trading
10:02:2161.50001338,179.5015,986Continuous Trading
10:11:4061.550020212,433.1016,188Continuous Trading
10:11:4061.55001458,924.7516,333Continuous Trading
10:15:4861.65001509,247.5016,483Continuous Trading
10:27:2061.65002123.3016,485Continuous Trading
10:29:4661.65002123.3016,487Continuous Trading
10:48:0461.6000352,156.0016,522Continuous Trading
10:50:2161.40001227,490.8016,644Continuous Trading
10:50:2161.3500281,717.8016,672Continuous Trading
10:54:1461.40005307.0016,677Continuous Trading
10:54:1661.5500171,046.3516,694Continuous Trading
10:54:1761.40003184.2016,697Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas