| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:40:50 | 64.5000 | 215 | 13,867.50 | 11,362 | Continuous Trading |
| 09:42:00 | 64.5000 | 50 | 3,225.00 | 11,412 | Continuous Trading |
| 09:44:06 | 64.4500 | 133 | 8,571.85 | 11,545 | Continuous Trading |
| 09:44:06 | 64.5000 | 46 | 2,967.00 | 11,591 | Continuous Trading |
| 09:44:06 | 64.5500 | 221 | 14,265.55 | 11,812 | Continuous Trading |
| 09:45:42 | 64.4000 | 100 | 6,440.00 | 11,912 | Continuous Trading |
| 09:45:42 | 64.4000 | 500 | 32,200.00 | 12,412 | Continuous Trading |
| 09:45:42 | 64.4000 | 51 | 3,284.40 | 12,463 | Continuous Trading |
| 09:45:42 | 64.4000 | 80 | 5,152.00 | 12,543 | Continuous Trading |
| 09:45:42 | 64.4000 | 80 | 5,152.00 | 12,623 | Continuous Trading |
| 09:45:42 | 64.4000 | 80 | 5,152.00 | 12,703 | Continuous Trading |
| 09:45:42 | 64.4000 | 80 | 5,152.00 | 12,783 | Continuous Trading |
| 09:45:42 | 64.4000 | 20 | 1,288.00 | 12,803 | Continuous Trading |
| 09:47:25 | 64.3000 | 198 | 12,731.40 | 13,001 | Continuous Trading |
| 09:52:10 | 64.3500 | 6 | 386.10 | 13,007 | Continuous Trading |
| 09:52:10 | 64.4000 | 184 | 11,849.60 | 13,191 | Continuous Trading |
| 09:54:06 | 64.3000 | 64 | 4,115.20 | 13,255 | Continuous Trading |
| 09:58:26 | 64.2500 | 20 | 1,285.00 | 13,275 | Continuous Trading |
| 10:00:21 | 64.2000 | 180 | 11,556.00 | 13,455 | Continuous Trading |
| 10:10:26 | 64.3500 | 1 | 64.35 | 13,456 | Continuous Trading |
