| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:40:49 | 59.5000 | 228 | 13,566.00 | 21,636 | Continuous Trading |
| 09:41:14 | 59.5000 | 109 | 6,485.50 | 21,745 | Continuous Trading |
| 09:41:14 | 59.5000 | 133 | 7,913.50 | 21,878 | Continuous Trading |
| 09:41:14 | 59.4500 | 121 | 7,193.45 | 21,999 | Continuous Trading |
| 09:41:14 | 59.6000 | 96 | 5,721.60 | 22,095 | Continuous Trading |
| 09:41:14 | 59.6000 | 96 | 5,721.60 | 22,191 | Continuous Trading |
| 09:41:15 | 59.4500 | 23 | 1,367.35 | 22,214 | Continuous Trading |
| 09:41:15 | 59.4500 | 125 | 7,431.25 | 22,339 | Continuous Trading |
| 09:42:54 | 59.4000 | 200 | 11,880.00 | 22,539 | Continuous Trading |
| 09:42:54 | 59.4000 | 2 | 118.80 | 22,541 | Continuous Trading |
| 09:42:54 | 59.4000 | 34 | 2,019.60 | 22,575 | Continuous Trading |
| 09:44:10 | 59.5500 | 25 | 1,488.75 | 22,600 | Continuous Trading |
| 09:44:10 | 59.4500 | 130 | 7,728.50 | 22,730 | Continuous Trading |
| 09:44:10 | 59.4500 | 112 | 6,658.40 | 22,842 | Continuous Trading |
| 09:44:10 | 59.4000 | 225 | 13,365.00 | 23,067 | Continuous Trading |
| 09:44:11 | 59.4000 | 108 | 6,415.20 | 23,175 | Continuous Trading |
| 09:44:11 | 59.4000 | 125 | 7,425.00 | 23,300 | Continuous Trading |
| 09:44:54 | 59.3500 | 200 | 11,870.00 | 23,500 | Continuous Trading |
| 09:47:58 | 59.4500 | 44 | 2,615.80 | 23,544 | Continuous Trading |
| 09:47:58 | 59.4000 | 76 | 4,514.40 | 23,620 | Continuous Trading |
