| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:17:42 | 67.0000 | 2,232 | 149,544.00 | 11,278 | Continuous Trading |
| 09:22:26 | 67.3000 | 18 | 1,211.40 | 11,296 | Continuous Trading |
| 09:25:10 | 67.3000 | 218 | 14,671.40 | 11,514 | Continuous Trading |
| 09:25:10 | 67.3000 | 85 | 5,720.50 | 11,599 | Continuous Trading |
| 09:25:36 | 67.4000 | 218 | 14,693.20 | 11,817 | Continuous Trading |
| 09:27:29 | 67.3500 | 359 | 24,178.65 | 12,176 | Continuous Trading |
| 09:27:29 | 67.3500 | 85 | 5,724.75 | 12,261 | Continuous Trading |
| 09:27:29 | 67.4000 | 100 | 6,740.00 | 12,361 | Continuous Trading |
| 09:27:29 | 67.4500 | 685 | 46,203.25 | 13,046 | Continuous Trading |
| 09:27:30 | 67.5500 | 719 | 48,568.45 | 13,765 | Continuous Trading |
| 09:28:42 | 67.5500 | 55 | 3,715.25 | 13,820 | Continuous Trading |
| 09:28:42 | 67.5500 | 156 | 10,537.80 | 13,976 | Continuous Trading |
| 09:29:06 | 67.5500 | 332 | 22,426.60 | 14,308 | Continuous Trading |
| 09:29:06 | 67.5500 | 85 | 5,741.75 | 14,393 | Continuous Trading |
| 09:30:54 | 67.3500 | 112 | 7,543.20 | 14,505 | Continuous Trading |
| 09:36:39 | 67.4000 | 156 | 10,514.40 | 14,661 | Continuous Trading |
| 09:36:39 | 67.4000 | 13 | 876.20 | 14,674 | Continuous Trading |
| 09:36:39 | 67.3000 | 818 | 55,051.40 | 15,492 | Continuous Trading |
| 09:36:39 | 67.3000 | 58 | 3,903.40 | 15,550 | Continuous Trading |
| 09:36:39 | 67.3000 | 634 | 42,668.20 | 16,184 | Continuous Trading |
