LastChg. % 1DChg. Abs.
57.3000+0.44%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:17:1757.250023313,339.2511,005Continuous Trading
10:30:5457.20007400.4011,012Continuous Trading
10:33:4257.30001015,787.3011,113Continuous Trading
10:33:4257.25001025,839.5011,215Continuous Trading
10:47:0057.300027315,642.9011,488Continuous Trading
10:47:0057.300014802.2011,502Continuous Trading
10:47:0057.300017974.1011,519Continuous Trading
10:51:5057.200023613,499.2011,755Continuous Trading
10:52:0057.20004228.8011,759Continuous Trading
10:52:0057.20004228.8011,763Continuous Trading
11:11:3057.20001035,891.6011,866Continuous Trading
11:11:3057.2500975,553.2511,963Continuous Trading
11:11:3157.150013742.9511,976Continuous Trading
11:11:3157.15007400.0511,983Continuous Trading
11:11:3157.150021112,058.6512,194Continuous Trading
11:12:3057.1500854,857.7512,279Continuous Trading
11:12:3057.150013742.9512,292Continuous Trading
11:12:3057.2000522,974.4012,344Continuous Trading
11:12:3057.20001045,948.8012,448Continuous Trading
11:20:5857.1500663,771.9012,514Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas