LastChg. % 1DChg. Abs.
64.1000-0.39%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:44:0864.20001006,420.0012,610Continuous Trading
11:44:0464.20001006,420.0012,510Continuous Trading
11:44:0264.2500714,561.7512,410Continuous Trading
11:37:1364.10001006,410.0012,339Continuous Trading
11:29:3964.10001107,051.0012,239Continuous Trading
11:25:5064.20005321.0012,129Continuous Trading
11:25:4964.05001,568100,430.4012,124Continuous Trading
11:07:1163.800017010,846.0010,556Continuous Trading
11:07:1163.850058637,416.1010,386Continuous Trading
11:07:1163.800022314,227.409,800Continuous Trading
11:07:1163.750023314,853.759,577Continuous Trading
11:05:5763.7500281,785.009,344Continuous Trading
11:05:4963.6500342,164.109,316Continuous Trading
11:05:4263.6500163.659,282Continuous Trading
11:01:5763.5000161,016.009,281Continuous Trading
11:01:5763.5500704,448.509,265Continuous Trading
10:54:4063.550053233,808.609,195Continuous Trading
10:42:3563.7000163.708,663Continuous Trading
10:40:4663.65001338,465.458,662Continuous Trading
10:40:4663.600039324,994.808,529Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas