| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:03:18 | 74.4500 | 24 | 1,786.80 | 6,089 |
| 10:03:18 | 74.4500 | 200 | 14,890.00 | 6,065 |
| 09:59:33 | 74.1000 | 71 | 5,261.10 | 5,865 |
| 09:58:23 | 74.0000 | 100 | 7,400.00 | 5,794 |
| 09:56:13 | 74.0000 | 52 | 3,848.00 | 5,694 |
| 09:56:13 | 74.0000 | 117 | 8,658.00 | 5,642 |
| 09:56:13 | 74.0000 | 31 | 2,294.00 | 5,525 |
| 09:56:12 | 73.9000 | 100 | 7,390.00 | 5,494 |
| 09:55:18 | 73.7000 | 152 | 11,202.40 | 5,394 |
| 09:53:35 | 73.7000 | 7 | 515.90 | 5,242 |
| 09:46:53 | 73.8000 | 37 | 2,730.60 | 5,235 |
| 09:46:53 | 73.8000 | 93 | 6,863.40 | 5,198 |
| 09:46:21 | 73.8000 | 75 | 5,535.00 | 5,105 |
| 09:46:18 | 73.7000 | 59 | 4,348.30 | 5,030 |
| 09:46:18 | 73.8000 | 60 | 4,428.00 | 4,971 |
| 09:45:56 | 73.8500 | 90 | 6,646.50 | 4,911 |
| 09:45:56 | 73.8500 | 52 | 3,840.20 | 4,821 |
| 09:45:56 | 73.8500 | 25 | 1,846.25 | 4,769 |
| 09:44:49 | 73.7000 | 150 | 11,055.00 | 4,744 |
| 09:44:38 | 73.7000 | 89 | 6,559.30 | 4,594 |
