| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:27:31 | 67.6000 | 231 | 15,615.60 | 27,133 | Continuous Trading |
| 12:27:31 | 67.6000 | 9 | 608.40 | 26,902 | Continuous Trading |
| 12:27:31 | 67.6000 | 10 | 676.00 | 26,893 | Continuous Trading |
| 12:26:45 | 67.5500 | 5 | 337.75 | 26,883 | Continuous Trading |
| 12:26:45 | 67.5500 | 195 | 13,172.25 | 26,878 | Continuous Trading |
| 12:25:54 | 67.6000 | 350 | 23,660.00 | 26,683 | Continuous Trading |
| 12:25:48 | 67.5500 | 50 | 3,377.50 | 26,333 | Continuous Trading |
| 12:23:53 | 67.6000 | 32 | 2,163.20 | 26,283 | Continuous Trading |
| 12:23:09 | 67.6500 | 254 | 17,183.10 | 26,251 | Continuous Trading |
| 12:22:18 | 67.6500 | 296 | 20,024.40 | 25,997 | Continuous Trading |
| 12:20:29 | 67.7000 | 773 | 52,332.10 | 25,701 | Continuous Trading |
| 12:20:29 | 67.7000 | 206 | 13,946.20 | 24,928 | Continuous Trading |
| 12:20:29 | 67.7000 | 11 | 744.70 | 24,722 | Continuous Trading |
| 12:20:29 | 67.7000 | 11 | 744.70 | 24,711 | Continuous Trading |
| 12:19:10 | 67.6500 | 17 | 1,150.05 | 24,700 | Continuous Trading |
| 12:19:05 | 67.6500 | 92 | 6,223.80 | 24,683 | Continuous Trading |
| 12:19:04 | 67.6000 | 370 | 25,012.00 | 24,591 | Continuous Trading |
| 12:17:04 | 67.4500 | 150 | 10,117.50 | 24,221 | Continuous Trading |
| 12:16:37 | 67.5500 | 156 | 10,537.80 | 24,071 | Continuous Trading |
| 12:16:27 | 67.5000 | 96 | 6,480.00 | 23,915 | Continuous Trading |
