LastChg. % 1DChg. Abs.
57.3000+0.44%+0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:31:3857.2500321,832.0035,426Continuous Trading
16:31:3857.25001337,614.2535,394Continuous Trading
16:31:3857.25009515.2535,261Continuous Trading
16:22:3757.3000157.3035,252Continuous Trading
16:22:3757.3000157.3035,251Continuous Trading
16:22:3757.3000221,260.6035,250Continuous Trading
16:22:3757.30003171.9035,228Continuous Trading
16:18:1457.350016917.6035,225Continuous Trading
16:12:1557.250010572.5035,209Continuous Trading
16:12:1557.20009514.8035,199Continuous Trading
16:12:1557.250019311,049.2535,190Continuous Trading
16:05:3457.2500191,087.7534,997Continuous Trading
15:59:5957.3500653,727.7534,978Continuous Trading
15:59:4657.2500372,118.2534,913Continuous Trading
15:57:2657.30001176,704.1034,876Continuous Trading
15:57:2657.35008458.8034,759Continuous Trading
15:57:2657.350012688.2034,751Continuous Trading
15:51:3857.400018710,733.8034,739Continuous Trading
15:51:3357.350017974.9534,552Continuous Trading
15:51:3357.35001156,595.2534,535Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas