LastChg. % 1DChg. Abs.
64.1000-0.77%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:40:3764.7500164.7530,705Continuous Trading
15:30:2364.700012776.4030,704Continuous Trading
15:30:2364.7000261,682.2030,692Continuous Trading
15:23:4964.7500946,086.5030,666Continuous Trading
15:18:5764.8000271,749.6030,572Continuous Trading
15:13:5864.80002129.6030,545Continuous Trading
15:09:3664.8000332,138.4030,543Continuous Trading
15:07:4564.80001409,072.0030,510Continuous Trading
15:07:3364.800045029,160.0030,370Continuous Trading
15:00:4564.8500211,361.8529,920Continuous Trading
15:00:4564.85003194.5529,899Continuous Trading
15:00:4564.8500865,577.1029,896Continuous Trading
15:00:4564.85005324.2529,810Continuous Trading
15:00:4564.8500164.8529,805Continuous Trading
15:00:4564.8500164.8529,804Continuous Trading
15:00:4564.85005324.2529,803Continuous Trading
15:00:4564.8500164.8529,798Continuous Trading
15:00:4564.8500164.8529,797Continuous Trading
15:00:4564.8500164.8529,796Continuous Trading
15:00:4564.8500382,464.3029,795Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas