LastChg. % 1DChg. Abs.
62.1500+1.55%+0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:42:2662.3000281,744.4045,325Continuous Trading
10:38:2962.250016910,520.2545,297Continuous Trading
10:38:2962.30001267,849.8045,128Continuous Trading
10:37:2862.350028217,582.7045,002Continuous Trading
10:37:2862.400047529,640.0044,720Continuous Trading
10:35:0462.50001277,937.5044,245Continuous Trading
10:35:0462.50007437.5044,118Continuous Trading
10:34:3262.500010625.0044,111Continuous Trading
10:34:3262.500019512,187.5044,101Continuous Trading
10:34:3262.5000162.5043,906Continuous Trading
10:34:3262.5000162.5043,905Continuous Trading
10:33:3762.5000162.5043,904Continuous Trading
10:33:3762.5000162.5043,903Continuous Trading
10:33:3662.5000162.5043,902Continuous Trading
10:27:5162.500016010,000.0043,901Continuous Trading
10:27:2862.4500603,747.0043,741Continuous Trading
10:27:2862.4500623,871.9043,681Continuous Trading
10:27:2862.4500784,871.1043,619Continuous Trading
10:27:2862.40007436.8043,541Continuous Trading
10:27:2762.4000162.4043,534Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas