| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:14:19 | 59.8500 | 20 | 1,197.00 | 59,673 | Continuous Trading |
| 16:14:05 | 59.8000 | 73 | 4,365.40 | 59,653 | Continuous Trading |
| 16:14:05 | 59.8000 | 69 | 4,126.20 | 59,580 | Continuous Trading |
| 16:14:05 | 59.8000 | 69 | 4,126.20 | 59,511 | Continuous Trading |
| 16:13:42 | 59.7500 | 121 | 7,229.75 | 59,442 | Continuous Trading |
| 16:13:42 | 59.7500 | 6 | 358.50 | 59,321 | Continuous Trading |
| 16:07:33 | 59.8000 | 38 | 2,272.40 | 59,315 | Continuous Trading |
| 16:07:33 | 59.8000 | 48 | 2,870.40 | 59,277 | Continuous Trading |
| 16:07:33 | 59.8000 | 242 | 14,471.60 | 59,229 | Continuous Trading |
| 16:03:00 | 59.7500 | 128 | 7,648.00 | 58,987 | Continuous Trading |
| 16:01:56 | 59.7500 | 3 | 179.25 | 58,859 | Continuous Trading |
| 16:01:41 | 59.7500 | 4 | 239.00 | 58,856 | Continuous Trading |
| 16:01:40 | 59.8000 | 158 | 9,448.40 | 58,852 | Continuous Trading |
| 16:01:40 | 59.8500 | 307 | 18,373.95 | 58,694 | Continuous Trading |
| 16:01:40 | 59.8000 | 432 | 25,833.60 | 58,387 | Continuous Trading |
| 16:01:27 | 59.7000 | 15 | 895.50 | 57,955 | Continuous Trading |
| 16:01:27 | 59.7000 | 108 | 6,447.60 | 57,940 | Continuous Trading |
| 16:00:33 | 59.6500 | 66 | 3,936.90 | 57,832 | Continuous Trading |
| 16:00:33 | 59.7000 | 46 | 2,746.20 | 57,766 | Continuous Trading |
| 15:59:59 | 59.6000 | 13 | 774.80 | 57,720 | Continuous Trading |
