LastChg. % 1DChg. Abs.
57.6500-0.52%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:19:5157.800041123,755.80112,895Continuous Trading
17:19:5157.750058733,899.25112,484Continuous Trading
17:16:2757.7000362,077.20111,897Continuous Trading
17:16:2757.7000362,077.20111,861Continuous Trading
17:16:2757.70001267,270.20111,825Continuous Trading
17:14:2757.75004231.00111,699Continuous Trading
17:12:3357.75006346.50111,695Continuous Trading
17:12:3357.75001066,121.50111,689Continuous Trading
17:07:0457.8000502,890.00111,583Continuous Trading
17:07:0457.7500382,194.50111,533Continuous Trading
17:06:3157.700019010,963.00111,495Continuous Trading
17:03:1457.6500864,957.90111,305Continuous Trading
17:02:4757.55004230.20111,219Continuous Trading
17:02:4757.5500744,258.70111,215Continuous Trading
16:54:1857.700028116,213.70111,141Continuous Trading
16:53:3057.7000623,577.40110,860Continuous Trading
16:52:5757.55006345.30110,798Continuous Trading
16:52:5757.60001196,854.40110,792Continuous Trading
16:52:5757.6500824,727.30110,673Continuous Trading
16:52:5757.6500814,669.65110,591Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas