LastChg. % 1DChg. Abs.
64.4000-0.31%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:31:4564.150031820,399.7015,177Continuous Trading
10:27:4764.200020112,904.2014,859Continuous Trading
10:27:4764.2000915,842.2014,658Continuous Trading
10:24:2564.2500966,168.0014,567Continuous Trading
10:17:5164.30001509,645.0014,471Continuous Trading
10:17:0964.200015963.0014,321Continuous Trading
10:17:0964.2500553,533.7514,306Continuous Trading
10:16:2464.300015964.5014,251Continuous Trading
10:13:3464.2500201,285.0014,236Continuous Trading
10:13:3464.3000805,144.0014,216Continuous Trading
10:10:4464.3000181,157.4014,136Continuous Trading
10:10:3964.35001157,400.2514,118Continuous Trading
10:10:2664.350054735,199.4514,003Continuous Trading
10:10:2664.3500164.3513,456Continuous Trading
10:00:2164.200018011,556.0013,455Continuous Trading
09:58:2664.2500201,285.0013,275Continuous Trading
09:54:0664.3000644,115.2013,255Continuous Trading
09:52:1064.400018411,849.6013,191Continuous Trading
09:52:1064.35006386.1013,007Continuous Trading
09:47:2564.300019812,731.4013,001Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas