| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:33:28 | 67.6000 | 74 | 5,002.40 | 28,867 | Continuous Trading |
| 13:32:43 | 67.6500 | 19 | 1,285.35 | 28,793 | Continuous Trading |
| 13:32:43 | 67.6000 | 100 | 6,760.00 | 28,774 | Continuous Trading |
| 13:32:43 | 67.6000 | 126 | 8,517.60 | 28,674 | Continuous Trading |
| 13:32:43 | 67.6000 | 126 | 8,517.60 | 28,548 | Continuous Trading |
| 13:32:43 | 67.6000 | 111 | 7,503.60 | 28,422 | Continuous Trading |
| 13:09:07 | 67.6500 | 143 | 9,673.95 | 28,311 | Continuous Trading |
| 13:07:10 | 67.7000 | 222 | 15,029.40 | 28,168 | Continuous Trading |
| 12:56:32 | 67.7000 | 1 | 67.70 | 27,946 | Continuous Trading |
| 12:42:06 | 67.7000 | 154 | 10,425.80 | 27,945 | Continuous Trading |
| 12:40:51 | 67.6500 | 8 | 541.20 | 27,791 | Continuous Trading |
| 12:40:51 | 67.7000 | 32 | 2,166.40 | 27,783 | Continuous Trading |
| 12:39:56 | 67.7500 | 68 | 4,607.00 | 27,751 | Continuous Trading |
| 12:33:38 | 67.7000 | 200 | 13,540.00 | 27,683 | Continuous Trading |
| 12:33:16 | 67.6500 | 295 | 19,956.75 | 27,483 | Continuous Trading |
| 12:32:15 | 67.8000 | 1 | 67.80 | 27,188 | Continuous Trading |
| 12:30:58 | 67.7000 | 30 | 2,031.00 | 27,187 | Continuous Trading |
| 12:29:16 | 67.6500 | 20 | 1,353.00 | 27,157 | Continuous Trading |
| 12:28:04 | 67.7000 | 4 | 270.80 | 27,137 | Continuous Trading |
| 12:27:31 | 67.6000 | 231 | 15,615.60 | 27,133 | Continuous Trading |
