Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERBUND AG Kat. A Tick data

· ISIN: AT0000746409 · Symbol: VER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
63.7000	-2.30%	-1.5000	03/10/2026, 17:35:24	D
03/10/2026, 17:35:24		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:20:17	64.0500	45	2,882.25	76,153	Continuous Trading
17:25:13	64.0000	445	28,480.00	76,598	Continuous Trading
17:25:13	64.0000	555	35,520.00	77,153	Continuous Trading
17:25:13	64.0000	555	35,520.00	77,708	Continuous Trading
17:25:56	63.9500	3	191.85	77,711	Continuous Trading
17:25:56	63.9500	189	12,086.55	77,900	Continuous Trading
17:26:53	64.0000	525	33,600.00	78,425	Continuous Trading
17:27:41	64.0000	2	128.00	78,427	Continuous Trading
17:35:24	63.7000	107,615	6,855,075.50	186,042	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas