Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERBUND AG Kat. A Tick data

· ISIN: AT0000746409 · Symbol: VER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
64.9500	-0.38%	-0.2500	04/27/2026, 09:59:20	C
04/27/2026, 09:59:20		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:41:00	64.7000	228	14,751.60	9,084	Continuous Trading
09:46:08	64.7500	28	1,813.00	9,112	Continuous Trading
09:46:08	64.7500	101	6,539.75	9,213	Continuous Trading
09:46:08	64.8000	108	6,998.40	9,321	Continuous Trading
09:46:08	64.8500	175	11,348.75	9,496	Continuous Trading
09:46:08	64.8500	393	25,486.05	9,889	Continuous Trading
09:46:08	64.8500	146	9,468.10	10,035	Continuous Trading
09:46:08	64.8500	5	324.25	10,040	Continuous Trading
09:46:08	64.8500	1	64.85	10,041	Continuous Trading
09:46:26	64.8500	74	4,798.90	10,115	Continuous Trading
09:47:01	64.9000	53	3,439.70	10,168	Continuous Trading
09:47:01	64.9000	23	1,492.70	10,191	Continuous Trading
09:47:01	64.9500	81	5,260.95	10,272	Continuous Trading
09:56:53	64.8500	7	453.95	10,279	Continuous Trading
09:59:20	64.9000	36	2,336.40	10,315	Continuous Trading
09:59:20	64.9500	114	7,404.30	10,429	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas