| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:54:29 | 56.0500 | 33 | 1,849.65 | 34,301 | Continuous Trading |
| 11:54:29 | 56.0500 | 27 | 1,513.35 | 34,328 | Continuous Trading |
| 11:54:29 | 55.9000 | 30 | 1,677.00 | 34,358 | Continuous Trading |
| 11:54:29 | 56.0500 | 31 | 1,737.55 | 34,389 | Continuous Trading |
| 11:54:29 | 55.9500 | 23 | 1,286.85 | 34,412 | Continuous Trading |
| 11:54:29 | 56.0500 | 29 | 1,625.45 | 34,441 | Continuous Trading |
| 11:54:29 | 56.0500 | 30 | 1,681.50 | 34,471 | Continuous Trading |
| 11:54:29 | 55.9000 | 15 | 838.50 | 34,486 | Continuous Trading |
| 11:54:29 | 55.9000 | 8 | 447.20 | 34,494 | Continuous Trading |
| 11:54:29 | 56.0500 | 32 | 1,793.60 | 34,526 | Continuous Trading |
| 11:54:29 | 56.0500 | 15 | 840.75 | 34,541 | Continuous Trading |
| 11:54:29 | 56.0500 | 19 | 1,064.95 | 34,560 | Continuous Trading |
| 11:54:29 | 56.0500 | 8 | 448.40 | 34,568 | Continuous Trading |
| 11:54:44 | 55.9500 | 32 | 1,790.40 | 34,600 | Continuous Trading |
| 11:54:44 | 55.9500 | 29 | 1,622.55 | 34,629 | Continuous Trading |
| 11:54:44 | 55.9500 | 29 | 1,622.55 | 34,658 | Continuous Trading |
| 11:54:44 | 55.9500 | 31 | 1,734.45 | 34,689 | Continuous Trading |
| 11:54:44 | 55.9000 | 30 | 1,677.00 | 34,719 | Continuous Trading |
| 11:54:44 | 55.9500 | 32 | 1,790.40 | 34,751 | Continuous Trading |
| 11:54:44 | 55.9000 | 23 | 1,285.70 | 34,774 | Continuous Trading |
