| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:16 | 63.0500 | 136 | 8,574.80 | 16,584 | Continuous Trading |
| 09:04:02 | 63.0500 | 9 | 567.45 | 16,448 | Continuous Trading |
| 09:03:55 | 63.3500 | 69 | 4,371.15 | 16,439 | Continuous Trading |
| 09:03:52 | 63.3000 | 126 | 7,975.80 | 16,370 | Continuous Trading |
| 09:03:49 | 63.2000 | 3,100 | 195,920.00 | 16,244 | Continuous Trading |
| 09:03:49 | 63.1500 | 620 | 39,153.00 | 13,144 | Continuous Trading |
| 09:03:49 | 63.1500 | 159 | 10,040.85 | 12,524 | Continuous Trading |
| 09:03:46 | 63.0000 | 169 | 10,647.00 | 12,365 | Continuous Trading |
| 09:03:46 | 63.0000 | 1,051 | 66,213.00 | 12,196 | Continuous Trading |
| 09:03:46 | 62.8500 | 116 | 7,290.60 | 11,145 | Continuous Trading |
| 09:03:46 | 62.8000 | 568 | 35,670.40 | 11,029 | Continuous Trading |
| 09:03:46 | 62.6500 | 117 | 7,330.05 | 10,461 | Continuous Trading |
| 09:02:42 | 62.8000 | 97 | 6,091.60 | 10,344 | Continuous Trading |
| 09:02:39 | 62.7000 | 83 | 5,204.10 | 10,247 | Continuous Trading |
| 09:02:34 | 62.6000 | 570 | 35,682.00 | 10,164 | Continuous Trading |
| 09:02:34 | 62.5500 | 240 | 15,012.00 | 9,594 | Continuous Trading |
| 09:02:33 | 62.5000 | 608 | 38,000.00 | 9,354 | Continuous Trading |
| 09:02:33 | 62.4500 | 435 | 27,165.75 | 8,746 | Continuous Trading |
| 09:01:06 | 62.3000 | 230 | 14,329.00 | 8,311 | Continuous Trading |
| 09:00:41 | 62.2000 | 250 | 15,550.00 | 8,081 | Continuous Trading |
