| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:55:29 | 55.9000 | 31 | 1,732.90 | 37,006 | Continuous Trading |
| 11:55:29 | 55.9500 | 32 | 1,790.40 | 36,975 | Continuous Trading |
| 11:55:29 | 55.9500 | 32 | 1,790.40 | 36,943 | Continuous Trading |
| 11:55:29 | 55.9500 | 31 | 1,734.45 | 36,911 | Continuous Trading |
| 11:55:29 | 55.9000 | 137 | 7,658.30 | 36,880 | Continuous Trading |
| 11:55:29 | 55.9500 | 30 | 1,678.50 | 36,743 | Continuous Trading |
| 11:55:29 | 55.9000 | 153 | 8,552.70 | 36,713 | Continuous Trading |
| 11:55:29 | 55.9000 | 348 | 19,453.20 | 36,560 | Continuous Trading |
| 11:55:15 | 55.9000 | 71 | 3,968.90 | 36,212 | Continuous Trading |
| 11:55:14 | 56.0000 | 19 | 1,064.00 | 36,141 | Continuous Trading |
| 11:55:14 | 55.9500 | 15 | 839.25 | 36,122 | Continuous Trading |
| 11:55:14 | 56.0000 | 32 | 1,792.00 | 36,107 | Continuous Trading |
| 11:55:14 | 55.8500 | 8 | 446.80 | 36,075 | Continuous Trading |
| 11:55:14 | 55.9000 | 110 | 6,149.00 | 36,067 | Continuous Trading |
| 11:55:14 | 55.8500 | 15 | 837.75 | 35,957 | Continuous Trading |
| 11:55:14 | 55.9500 | 30 | 1,678.50 | 35,942 | Continuous Trading |
| 11:55:14 | 55.8500 | 23 | 1,284.55 | 35,912 | Continuous Trading |
| 11:55:14 | 55.9500 | 34 | 1,902.30 | 35,889 | Continuous Trading |
| 11:55:14 | 55.9500 | 32 | 1,790.40 | 35,855 | Continuous Trading |
| 11:55:14 | 55.9000 | 30 | 1,677.00 | 35,823 | Continuous Trading |
