| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:45:31 | 63.6000 | 84 | 5,342.40 | 31,656 | Continuous Trading |
| 12:39:02 | 63.6000 | 16 | 1,017.60 | 31,572 | Continuous Trading |
| 12:37:16 | 63.8000 | 118 | 7,528.40 | 31,556 | Continuous Trading |
| 12:37:16 | 63.7500 | 120 | 7,650.00 | 31,438 | Continuous Trading |
| 12:37:16 | 63.7000 | 62 | 3,949.40 | 31,318 | Continuous Trading |
| 12:35:15 | 63.7000 | 47 | 2,993.90 | 31,256 | Continuous Trading |
| 12:34:05 | 63.9000 | 78 | 4,984.20 | 31,209 | Continuous Trading |
| 12:34:00 | 63.8500 | 32 | 2,043.20 | 31,131 | Continuous Trading |
| 12:31:31 | 63.8000 | 68 | 4,338.40 | 31,099 | Continuous Trading |
| 12:27:00 | 63.9000 | 43 | 2,747.70 | 31,031 | Continuous Trading |
| 12:26:10 | 63.9000 | 189 | 12,077.10 | 30,988 | Continuous Trading |
| 12:26:10 | 63.9000 | 70 | 4,473.00 | 30,799 | Continuous Trading |
| 12:26:10 | 63.9500 | 49 | 3,133.55 | 30,729 | Continuous Trading |
| 12:26:10 | 63.9500 | 65 | 4,156.75 | 30,680 | Continuous Trading |
| 12:26:10 | 63.9500 | 122 | 7,801.90 | 30,615 | Continuous Trading |
| 12:26:10 | 64.2000 | 135 | 8,667.00 | 30,493 | Continuous Trading |
| 12:26:10 | 64.1500 | 1,930 | 123,809.50 | 30,358 | Continuous Trading |
| 12:26:10 | 64.1000 | 441 | 28,268.10 | 28,428 | Continuous Trading |
| 12:26:10 | 64.0500 | 329 | 21,072.45 | 27,987 | Continuous Trading |
| 12:26:10 | 64.0000 | 165 | 10,560.00 | 27,658 | Continuous Trading |
