LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:31:1961.300034321,025.9093,375Continuous Trading
15:32:1961.300016410,053.2093,539Continuous Trading
15:32:1961.25001096,676.2593,648Continuous Trading
15:35:1061.450039424,211.3094,042Continuous Trading
15:36:2261.400029317,990.2094,335Continuous Trading
15:36:2261.35001,12068,712.0095,455Continuous Trading
15:36:2261.30001096,681.7095,564Continuous Trading
15:36:2261.250019411,882.5095,758Continuous Trading
15:36:2961.2000221,346.4095,780Continuous Trading
15:38:3261.200053832,925.6096,318Continuous Trading
15:38:3561.200018911,566.8096,507Continuous Trading
15:38:3561.200011673.2096,518Continuous Trading
15:38:3561.200020012,240.0096,718Continuous Trading
15:38:3561.200020012,240.0096,918Continuous Trading
15:38:3561.200020012,240.0097,118Continuous Trading
15:38:3561.200020012,240.0097,318Continuous Trading
15:38:3561.200020012,240.0097,518Continuous Trading
15:38:3561.200020012,240.0097,718Continuous Trading
15:38:3561.200020012,240.0097,918Continuous Trading
15:38:3561.200020012,240.0098,118Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas