| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:54:14 | 55.9500 | 28 | 1,566.60 | 33,615 | Continuous Trading |
| 11:54:14 | 55.9000 | 31 | 1,732.90 | 33,646 | Continuous Trading |
| 11:54:14 | 55.9500 | 30 | 1,678.50 | 33,676 | Continuous Trading |
| 11:54:14 | 55.9000 | 23 | 1,285.70 | 33,699 | Continuous Trading |
| 11:54:14 | 55.9500 | 32 | 1,790.40 | 33,731 | Continuous Trading |
| 11:54:14 | 55.9000 | 15 | 838.50 | 33,746 | Continuous Trading |
| 11:54:14 | 55.9500 | 32 | 1,790.40 | 33,778 | Continuous Trading |
| 11:54:14 | 55.9000 | 8 | 447.20 | 33,786 | Continuous Trading |
| 11:54:14 | 55.9500 | 36 | 2,014.20 | 33,822 | Continuous Trading |
| 11:54:14 | 55.9500 | 15 | 839.25 | 33,837 | Continuous Trading |
| 11:54:14 | 55.9500 | 2 | 111.90 | 33,839 | Continuous Trading |
| 11:54:14 | 55.9500 | 6 | 335.70 | 33,845 | Continuous Trading |
| 11:54:14 | 56.0000 | 13 | 728.00 | 33,858 | Continuous Trading |
| 11:54:14 | 55.9000 | 1 | 55.90 | 33,859 | Continuous Trading |
| 11:54:14 | 55.9500 | 9 | 503.55 | 33,868 | Continuous Trading |
| 11:54:14 | 55.9000 | 4 | 223.60 | 33,872 | Continuous Trading |
| 11:54:14 | 55.9000 | 12 | 670.80 | 33,884 | Continuous Trading |
| 11:54:29 | 55.9500 | 36 | 2,014.20 | 33,920 | Continuous Trading |
| 11:54:29 | 55.9500 | 312 | 17,456.40 | 34,232 | Continuous Trading |
| 11:54:29 | 56.0500 | 36 | 2,017.80 | 34,268 | Continuous Trading |
