Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERBUND AG Kat. A Tick data

· ISIN: AT0000746409 · Symbol: VER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
62.8500	-0.24%	-0.1500	03/04/2026, 10:58:06	C
03/04/2026, 10:58:06		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:41:27	63.0000	524	33,012.00	9,472	Continuous Trading
10:46:10	63.0000	75	4,725.00	9,547	Continuous Trading
10:52:42	63.0000	20	1,260.00	9,567	Continuous Trading
10:52:50	62.9000	22	1,383.80	9,589	Continuous Trading
10:54:09	62.9000	24	1,509.60	9,613	Continuous Trading
10:54:49	62.8500	8	502.80	9,621	Continuous Trading
10:54:49	62.8500	158	9,930.30	9,779	Continuous Trading
10:54:52	62.7500	51	3,200.25	9,830	Continuous Trading
10:54:52	62.7000	19	1,191.30	9,849	Continuous Trading
10:57:08	62.7000	7	438.90	9,856	Continuous Trading
10:57:08	62.8000	61	3,830.80	9,917	Continuous Trading
10:58:06	62.8500	197	12,381.45	10,114	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas