| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:46:45 | 61.7000 | 466 | 28,752.20 | 92,586 | Continuous Trading |
| 16:46:45 | 61.7000 | 148 | 9,131.60 | 92,734 | Continuous Trading |
| 16:46:45 | 61.7500 | 148 | 9,139.00 | 92,882 | Continuous Trading |
| 16:46:48 | 61.6500 | 161 | 9,925.65 | 93,043 | Continuous Trading |
| 16:46:48 | 61.7000 | 129 | 7,959.30 | 93,172 | Continuous Trading |
| 16:47:12 | 61.6500 | 759 | 46,792.35 | 93,931 | Continuous Trading |
| 16:47:13 | 61.6500 | 438 | 27,002.70 | 94,369 | Continuous Trading |
| 16:48:29 | 61.5500 | 630 | 38,776.50 | 94,999 | Continuous Trading |
| 16:48:29 | 61.5500 | 22 | 1,354.10 | 95,021 | Continuous Trading |
| 16:48:29 | 61.5500 | 314 | 19,326.70 | 95,335 | Continuous Trading |
| 16:53:00 | 61.5000 | 72 | 4,428.00 | 95,407 | Continuous Trading |
| 16:54:29 | 61.5000 | 123 | 7,564.50 | 95,530 | Continuous Trading |
| 16:55:19 | 61.5000 | 6 | 369.00 | 95,536 | Continuous Trading |
| 17:05:03 | 61.5000 | 1 | 61.50 | 95,537 | Continuous Trading |
| 17:05:03 | 61.5500 | 62 | 3,816.10 | 95,599 | Continuous Trading |
| 17:05:52 | 61.6000 | 348 | 21,436.80 | 95,947 | Continuous Trading |
| 17:05:54 | 61.6000 | 12 | 739.20 | 95,959 | Continuous Trading |
| 17:07:28 | 61.6000 | 1 | 61.60 | 95,960 | Continuous Trading |
| 17:07:46 | 61.5500 | 16 | 984.80 | 95,976 | Continuous Trading |
| 17:07:53 | 61.6000 | 8 | 492.80 | 95,984 | Continuous Trading |
