LastChg. % 1DChg. Abs.
67.6500-0.37%-0.2500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:2967.8500221,492.7047,846Continuous Trading
11:56:2967.85003203.5547,849Continuous Trading
11:56:2967.85002135.7047,851Continuous Trading
11:56:2967.8500745,020.9047,925Continuous Trading
11:56:2967.900014950.6047,939Continuous Trading
11:56:2967.9000167.9047,940Continuous Trading
11:56:2967.9000167.9047,941Continuous Trading
11:56:2967.90002135.8047,943Continuous Trading
11:56:2967.90004271.6047,947Continuous Trading
11:56:4367.850012814.2047,959Continuous Trading
11:56:4467.8000221,491.6047,981Continuous Trading
11:56:4467.80005339.0047,986Continuous Trading
11:56:4467.850012814.2047,998Continuous Trading
11:56:4467.85003203.5548,001Continuous Trading
11:56:4467.85002135.7048,003Continuous Trading
11:56:4467.9500221,494.9048,025Continuous Trading
11:56:4467.85003203.5548,028Continuous Trading
11:56:4467.8500167.8548,029Continuous Trading
11:56:4467.95006407.7048,035Continuous Trading
11:56:4467.85002135.7048,037Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas