| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:10:03 | 63.5000 | 314 | 19,939.00 | 20,742 | Continuous Trading |
| 09:10:03 | 63.4000 | 593 | 37,596.20 | 20,428 | Continuous Trading |
| 09:10:03 | 63.2500 | 100 | 6,325.00 | 19,835 | Continuous Trading |
| 09:08:38 | 63.2000 | 97 | 6,130.40 | 19,735 | Continuous Trading |
| 09:08:38 | 63.1000 | 52 | 3,281.20 | 19,638 | Continuous Trading |
| 09:07:16 | 62.9500 | 220 | 13,849.00 | 19,586 | Continuous Trading |
| 09:07:16 | 63.0000 | 19 | 1,197.00 | 19,366 | Continuous Trading |
| 09:07:16 | 63.0500 | 58 | 3,656.90 | 19,347 | Continuous Trading |
| 09:07:16 | 63.0500 | 200 | 12,610.00 | 19,289 | Continuous Trading |
| 09:06:22 | 63.1000 | 1,319 | 83,228.90 | 19,089 | Continuous Trading |
| 09:05:58 | 63.1000 | 299 | 18,866.90 | 17,770 | Continuous Trading |
| 09:04:48 | 62.9000 | 112 | 7,044.80 | 17,471 | Continuous Trading |
| 09:04:48 | 62.9500 | 118 | 7,428.10 | 17,359 | Continuous Trading |
| 09:04:46 | 63.0000 | 71 | 4,473.00 | 17,241 | Continuous Trading |
| 09:04:46 | 63.0000 | 26 | 1,638.00 | 17,170 | Continuous Trading |
| 09:04:46 | 63.0000 | 115 | 7,245.00 | 17,144 | Continuous Trading |
| 09:04:46 | 62.9500 | 115 | 7,239.25 | 17,029 | Continuous Trading |
| 09:04:46 | 63.0000 | 115 | 7,245.00 | 16,914 | Continuous Trading |
| 09:04:46 | 63.0000 | 115 | 7,245.00 | 16,799 | Continuous Trading |
| 09:04:26 | 63.0000 | 100 | 6,300.00 | 16,684 | Continuous Trading |
