LastChg. % 1DChg. Abs.
57.6500-0.52%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:08:2557.9500734,230.3516,298Continuous Trading
09:08:2557.95001,40081,130.0017,698Continuous Trading
09:08:2557.9500271,564.6517,725Continuous Trading
09:08:2557.9500734,230.3517,798Continuous Trading
09:08:2557.950017510,141.2517,973Continuous Trading
09:08:2557.95001,25272,553.4019,225Continuous Trading
09:08:2557.9500734,230.3519,298Continuous Trading
09:08:2557.95001,42782,694.6520,725Continuous Trading
09:08:2557.9500734,230.3520,798Continuous Trading
09:08:2557.95001,42782,694.6522,225Continuous Trading
09:08:2557.95009521.5522,234Continuous Trading
09:08:2657.9500157.9522,235Continuous Trading
09:09:3857.800014809.2022,249Continuous Trading
09:10:4457.70001589,116.6022,407Continuous Trading
09:10:4557.7000814,673.7022,488Continuous Trading
09:10:4557.7000955,481.5022,583Continuous Trading
09:19:3157.850036020,826.0022,943Continuous Trading
09:28:2358.000024113,978.0023,184Continuous Trading
09:30:1058.2000854,947.0023,269Continuous Trading
09:30:1058.10001056,100.5023,374Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas