| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:20:05 | 59.6000 | 272 | 16,211.20 | 5,201 | Continuous Trading |
| 09:20:05 | 59.6500 | 358 | 21,354.70 | 5,559 | Continuous Trading |
| 09:20:30 | 59.7500 | 230 | 13,742.50 | 5,789 | Continuous Trading |
| 09:22:14 | 59.7500 | 154 | 9,201.50 | 5,943 | Continuous Trading |
| 09:22:14 | 59.8000 | 137 | 8,192.60 | 6,080 | Continuous Trading |
| 09:22:14 | 59.8500 | 1,474 | 88,218.90 | 7,554 | Continuous Trading |
| 09:27:29 | 59.9000 | 100 | 5,990.00 | 7,654 | Continuous Trading |
| 09:30:00 | 59.9000 | 246 | 14,735.40 | 7,900 | Continuous Trading |
| 09:30:03 | 59.9500 | 100 | 5,995.00 | 8,000 | Continuous Trading |
| 09:30:03 | 59.9500 | 93 | 5,575.35 | 8,093 | Continuous Trading |
| 09:30:03 | 59.9500 | 171 | 10,251.45 | 8,264 | Continuous Trading |
| 09:30:03 | 60.0000 | 1,499 | 89,940.00 | 9,763 | Continuous Trading |
| 09:30:03 | 60.0000 | 68 | 4,080.00 | 9,831 | Continuous Trading |
| 09:30:25 | 60.1000 | 450 | 27,045.00 | 10,281 | Continuous Trading |
| 09:32:26 | 60.0500 | 11 | 660.55 | 10,292 | Continuous Trading |
| 09:34:12 | 60.0500 | 14 | 840.70 | 10,306 | Continuous Trading |
| 09:34:12 | 60.0500 | 277 | 16,633.85 | 10,583 | Continuous Trading |
| 09:35:27 | 60.0000 | 57 | 3,420.00 | 10,640 | Continuous Trading |
| 09:44:46 | 59.9000 | 219 | 13,118.10 | 10,859 | Continuous Trading |
| 09:44:48 | 59.8500 | 192 | 11,491.20 | 11,051 | Continuous Trading |
