| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:19:24 | 63.5000 | 71 | 4,508.50 | 6,893 | Continuous Trading |
| 09:19:24 | 63.5000 | 271 | 17,208.50 | 7,164 | Continuous Trading |
| 09:19:24 | 63.4500 | 500 | 31,725.00 | 7,664 | Continuous Trading |
| 09:19:37 | 63.4000 | 261 | 16,547.40 | 7,925 | Continuous Trading |
| 09:26:04 | 63.4000 | 7 | 443.80 | 7,932 | Continuous Trading |
| 09:26:04 | 63.4000 | 3 | 190.20 | 7,935 | Continuous Trading |
| 09:26:04 | 63.3500 | 68 | 4,307.80 | 8,003 | Continuous Trading |
| 09:26:04 | 63.3500 | 41 | 2,597.35 | 8,044 | Continuous Trading |
| 09:26:11 | 63.3500 | 272 | 17,231.20 | 8,316 | Continuous Trading |
| 09:26:13 | 63.3500 | 13 | 823.55 | 8,329 | Continuous Trading |
| 09:26:13 | 63.3000 | 22 | 1,392.60 | 8,351 | Continuous Trading |
| 09:26:54 | 63.4500 | 150 | 9,517.50 | 8,501 | Continuous Trading |
| 09:26:54 | 63.4500 | 50 | 3,172.50 | 8,551 | Continuous Trading |
| 09:27:29 | 63.5000 | 50 | 3,175.00 | 8,601 | Continuous Trading |
| 09:37:29 | 63.3500 | 229 | 14,507.15 | 8,830 | Continuous Trading |
| 09:38:47 | 63.4000 | 7 | 443.80 | 8,837 | Continuous Trading |
| 09:39:51 | 63.4000 | 2 | 126.80 | 8,839 | Continuous Trading |
| 09:39:53 | 63.4000 | 2 | 126.80 | 8,841 | Continuous Trading |
| 09:39:54 | 63.4000 | 2 | 126.80 | 8,843 | Continuous Trading |
| 09:39:55 | 63.4000 | 2 | 126.80 | 8,845 | Continuous Trading |
