| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:26 | 71.3000 | 837 | 59,678.10 | 4,038 |
| 09:00:26 | 71.3000 | 3,663 | 261,171.90 | 7,701 |
| 09:00:26 | 71.5000 | 10 | 715.00 | 7,711 |
| 09:00:26 | 71.6500 | 40 | 2,866.00 | 7,751 |
| 09:00:27 | 71.8500 | 71 | 5,101.35 | 7,822 |
| 09:00:27 | 72.0000 | 45 | 3,240.00 | 7,867 |
| 09:00:28 | 72.1500 | 27 | 1,948.05 | 7,894 |
| 09:01:22 | 72.0000 | 140 | 10,080.00 | 8,034 |
| 09:01:27 | 72.1500 | 49 | 3,535.35 | 8,083 |
| 09:02:31 | 72.1500 | 3 | 216.45 | 8,086 |
| 09:02:31 | 72.1500 | 97 | 6,998.55 | 8,183 |
| 09:02:31 | 72.2500 | 155 | 11,198.75 | 8,338 |
| 09:02:31 | 72.2500 | 600 | 43,350.00 | 8,938 |
| 09:02:31 | 72.2500 | 622 | 44,939.50 | 9,560 |
| 09:02:31 | 72.2500 | 23 | 1,661.75 | 9,583 |
| 09:04:36 | 72.3000 | 156 | 11,278.80 | 9,739 |
| 09:04:36 | 72.3000 | 24 | 1,735.20 | 9,763 |
| 09:05:10 | 72.3500 | 37 | 2,676.95 | 9,800 |
| 09:05:10 | 72.2500 | 30 | 2,167.50 | 9,830 |
| 09:05:10 | 72.2000 | 27 | 1,949.40 | 9,857 |
