| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:09:29 | 57.0000 | 1,113 | 63,441.00 | 9,259 | Continuous Trading |
| 09:09:29 | 57.0000 | 55 | 3,135.00 | 9,314 | Continuous Trading |
| 09:12:04 | 57.0000 | 94 | 5,358.00 | 9,408 | Continuous Trading |
| 09:12:04 | 57.0500 | 100 | 5,705.00 | 9,508 | Continuous Trading |
| 09:14:01 | 57.1000 | 100 | 5,710.00 | 9,608 | Continuous Trading |
| 09:24:49 | 57.1500 | 53 | 3,028.95 | 9,661 | Continuous Trading |
| 09:30:58 | 57.1500 | 63 | 3,600.45 | 9,724 | Continuous Trading |
| 09:30:58 | 57.2000 | 41 | 2,345.20 | 9,765 | Continuous Trading |
| 09:30:58 | 57.2000 | 12 | 686.40 | 9,777 | Continuous Trading |
| 09:43:28 | 57.2500 | 6 | 343.50 | 9,783 | Continuous Trading |
| 09:43:28 | 57.2500 | 33 | 1,889.25 | 9,816 | Continuous Trading |
| 09:43:28 | 57.2000 | 100 | 5,720.00 | 9,916 | Continuous Trading |
| 09:47:22 | 57.1000 | 99 | 5,652.90 | 10,015 | Continuous Trading |
| 09:47:22 | 57.0500 | 491 | 28,011.55 | 10,506 | Continuous Trading |
| 09:53:43 | 57.2000 | 105 | 6,006.00 | 10,611 | Continuous Trading |
| 09:53:43 | 57.2000 | 8 | 457.60 | 10,619 | Continuous Trading |
| 09:53:53 | 57.2500 | 8 | 458.00 | 10,627 | Continuous Trading |
| 09:55:00 | 57.2000 | 15 | 858.00 | 10,642 | Continuous Trading |
| 09:59:27 | 57.2500 | 1 | 57.25 | 10,643 | Continuous Trading |
| 10:14:05 | 57.2500 | 129 | 7,385.25 | 10,772 | Continuous Trading |
