| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:38 | 59.3500 | 204 | 12,107.40 | 12,661 | Continuous Trading |
| 09:04:38 | 59.3000 | 133 | 7,886.90 | 12,794 | Continuous Trading |
| 09:04:38 | 59.3000 | 133 | 7,886.90 | 12,927 | Continuous Trading |
| 09:04:38 | 59.3500 | 17 | 1,008.95 | 12,944 | Continuous Trading |
| 09:04:38 | 59.3500 | 730 | 43,325.50 | 13,674 | Continuous Trading |
| 09:04:38 | 59.3500 | 945 | 56,085.75 | 14,619 | Continuous Trading |
| 09:06:06 | 59.3500 | 4,709 | 279,479.15 | 19,328 | Continuous Trading |
| 09:06:06 | 59.3500 | 107 | 6,350.45 | 19,435 | Continuous Trading |
| 09:06:06 | 59.4000 | 161 | 9,563.40 | 19,596 | Continuous Trading |
| 09:07:43 | 59.3000 | 100 | 5,930.00 | 19,696 | Continuous Trading |
| 09:08:15 | 59.3000 | 50 | 2,965.00 | 19,746 | Continuous Trading |
| 09:10:12 | 59.4500 | 100 | 5,945.00 | 19,846 | Continuous Trading |
| 09:11:21 | 59.3500 | 266 | 15,787.10 | 20,112 | Continuous Trading |
| 09:11:38 | 59.3500 | 417 | 24,748.95 | 20,529 | Continuous Trading |
| 09:15:35 | 59.3500 | 26 | 1,543.10 | 20,555 | Continuous Trading |
| 09:18:55 | 59.3500 | 379 | 22,493.65 | 20,934 | Continuous Trading |
| 09:18:55 | 59.3500 | 337 | 20,000.95 | 21,271 | Continuous Trading |
| 09:22:56 | 59.4500 | 68 | 4,042.60 | 21,339 | Continuous Trading |
| 09:32:07 | 59.3500 | 5 | 296.75 | 21,344 | Continuous Trading |
| 09:40:49 | 59.4500 | 64 | 3,804.80 | 21,408 | Continuous Trading |
