| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:42:35 | 60.9500 | 17 | 1,036.15 | 3,921 | Continuous Trading |
| 09:44:22 | 61.0500 | 147 | 8,974.35 | 4,068 | Continuous Trading |
| 09:44:27 | 61.1500 | 5 | 305.75 | 4,073 | Continuous Trading |
| 09:54:26 | 61.1500 | 294 | 17,978.10 | 4,367 | Continuous Trading |
| 09:54:26 | 61.2000 | 1,669 | 102,142.80 | 6,036 | Continuous Trading |
| 09:54:26 | 61.2000 | 1,533 | 93,819.60 | 7,569 | Continuous Trading |
| 09:54:26 | 61.2500 | 217 | 13,291.25 | 7,786 | Continuous Trading |
| 09:54:31 | 61.3500 | 192 | 11,779.20 | 7,978 | Continuous Trading |
| 09:56:41 | 61.4500 | 95 | 5,837.75 | 8,073 | Continuous Trading |
| 09:56:41 | 61.5000 | 70 | 4,305.00 | 8,143 | Continuous Trading |
| 10:01:23 | 61.5000 | 63 | 3,874.50 | 8,206 | Continuous Trading |
| 10:01:23 | 61.5000 | 864 | 53,136.00 | 9,070 | Continuous Trading |
| 10:01:23 | 61.5000 | 61 | 3,751.50 | 9,131 | Continuous Trading |
| 10:01:23 | 61.5000 | 3,980 | 244,770.00 | 13,111 | Continuous Trading |
| 10:01:23 | 61.5000 | 990 | 60,885.00 | 14,101 | Continuous Trading |
| 10:01:23 | 61.5500 | 81 | 4,985.55 | 14,182 | Continuous Trading |
| 10:01:23 | 61.6000 | 4 | 246.40 | 14,186 | Continuous Trading |
| 10:01:23 | 61.6000 | 4 | 246.40 | 14,190 | Continuous Trading |
| 10:01:23 | 61.6000 | 2 | 123.20 | 14,192 | Continuous Trading |
| 10:01:23 | 61.6000 | 35 | 2,156.00 | 14,227 | Continuous Trading |
