| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:13:42 | 59.6000 | 463 | 27,594.80 | 62,598 | Continuous Trading |
| 17:11:49 | 59.5500 | 159 | 9,468.45 | 62,135 | Continuous Trading |
| 17:11:49 | 59.5500 | 159 | 9,468.45 | 61,976 | Continuous Trading |
| 17:07:25 | 59.5000 | 168 | 9,996.00 | 61,817 | Continuous Trading |
| 17:06:34 | 59.6000 | 307 | 18,297.20 | 61,649 | Continuous Trading |
| 17:03:46 | 59.6000 | 300 | 17,880.00 | 61,342 | Continuous Trading |
| 17:03:46 | 59.6000 | 61 | 3,635.60 | 61,042 | Continuous Trading |
| 17:02:35 | 59.7000 | 266 | 15,880.20 | 60,981 | Continuous Trading |
| 17:02:35 | 59.7000 | 134 | 7,999.80 | 60,715 | Continuous Trading |
| 17:02:29 | 59.7000 | 354 | 21,133.80 | 60,581 | Continuous Trading |
| 17:02:29 | 59.7000 | 46 | 2,746.20 | 60,227 | Continuous Trading |
| 16:54:16 | 59.7500 | 109 | 6,512.75 | 60,181 | Continuous Trading |
| 16:44:56 | 59.7000 | 39 | 2,328.30 | 60,072 | Continuous Trading |
| 16:37:16 | 59.7500 | 64 | 3,824.00 | 60,033 | Continuous Trading |
| 16:31:39 | 59.7500 | 53 | 3,166.75 | 59,969 | Continuous Trading |
| 16:31:39 | 59.7500 | 17 | 1,015.75 | 59,916 | Continuous Trading |
| 16:31:39 | 59.7500 | 42 | 2,509.50 | 59,899 | Continuous Trading |
| 16:31:39 | 59.7500 | 150 | 8,962.50 | 59,857 | Continuous Trading |
| 16:29:55 | 59.8000 | 11 | 657.80 | 59,707 | Continuous Trading |
| 16:25:31 | 59.7500 | 23 | 1,374.25 | 59,696 | Continuous Trading |
