| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:01:22 | 67.7000 | 4 | 270.80 | 30,314 | Continuous Trading |
| 13:58:27 | 67.7000 | 4 | 270.80 | 30,310 | Continuous Trading |
| 13:58:09 | 67.7000 | 3 | 203.10 | 30,306 | Continuous Trading |
| 13:57:24 | 67.6500 | 20 | 1,353.00 | 30,303 | Continuous Trading |
| 13:57:13 | 67.7000 | 5 | 338.50 | 30,283 | Continuous Trading |
| 13:56:31 | 67.7000 | 1 | 67.70 | 30,278 | Continuous Trading |
| 13:53:01 | 67.6500 | 82 | 5,547.30 | 30,277 | Continuous Trading |
| 13:53:01 | 67.6500 | 94 | 6,359.10 | 30,195 | Continuous Trading |
| 13:52:52 | 67.6500 | 28 | 1,894.20 | 30,101 | Continuous Trading |
| 13:37:32 | 67.5500 | 214 | 14,455.70 | 30,073 | Continuous Trading |
| 13:37:32 | 67.6000 | 12 | 811.20 | 29,859 | Continuous Trading |
| 13:35:38 | 67.6000 | 190 | 12,844.00 | 29,847 | Continuous Trading |
| 13:35:38 | 67.6000 | 190 | 12,844.00 | 29,657 | Continuous Trading |
| 13:35:38 | 67.6000 | 64 | 4,326.40 | 29,467 | Continuous Trading |
| 13:35:38 | 67.6000 | 36 | 2,433.60 | 29,403 | Continuous Trading |
| 13:35:38 | 67.6000 | 100 | 6,760.00 | 29,367 | Continuous Trading |
| 13:35:38 | 67.6000 | 100 | 6,760.00 | 29,267 | Continuous Trading |
| 13:35:38 | 67.6000 | 100 | 6,760.00 | 29,167 | Continuous Trading |
| 13:35:38 | 67.6000 | 100 | 6,760.00 | 29,067 | Continuous Trading |
| 13:33:28 | 67.6000 | 100 | 6,760.00 | 28,967 | Continuous Trading |
