LastChg. % 1DChg. Abs.
64.1000-0.77%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:03:3464.400016110,368.4033,430Continuous Trading
17:00:1264.500021713,996.5033,269Continuous Trading
16:53:2764.450026116,821.4533,052Continuous Trading
16:53:0064.500015810,191.0032,791Continuous Trading
16:52:1964.5000171,096.5032,633Continuous Trading
16:46:0064.550015968.2532,616Continuous Trading
16:46:0064.5500674,324.8532,601Continuous Trading
16:43:5364.6000402,584.0032,534Continuous Trading
16:38:4364.700030019,410.0032,494Continuous Trading
16:32:1864.6500161,034.4032,194Continuous Trading
16:22:4064.7000684,399.6032,178Continuous Trading
16:03:2364.750035522,986.2532,110Continuous Trading
16:02:3564.70008517.6031,755Continuous Trading
15:56:0464.700028418,374.8031,747Continuous Trading
15:55:5064.70008517.6031,463Continuous Trading
15:55:4964.7000372,393.9031,455Continuous Trading
15:55:4964.700028518,439.5031,418Continuous Trading
15:47:2964.6500815,236.6531,133Continuous Trading
15:41:5164.700021714,039.9031,052Continuous Trading
15:40:3764.75001308,417.5030,835Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas