| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:06:50 | 64.2000 | 6 | 385.20 | 237,252 | Continuous Trading |
| 14:06:45 | 64.1500 | 136 | 8,724.40 | 237,246 | Continuous Trading |
| 14:06:42 | 64.2000 | 335 | 21,507.00 | 237,110 | Continuous Trading |
| 14:06:42 | 64.2000 | 1 | 64.20 | 236,775 | Continuous Trading |
| 14:06:32 | 64.3500 | 76 | 4,890.60 | 236,774 | Continuous Trading |
| 14:06:19 | 64.2000 | 2,060 | 132,252.00 | 236,698 | Continuous Trading |
| 14:06:07 | 64.1500 | 1,066 | 68,383.90 | 234,638 | Continuous Trading |
| 14:05:40 | 63.9000 | 150 | 9,585.00 | 233,572 | Continuous Trading |
| 14:04:47 | 64.1000 | 91 | 5,833.10 | 233,422 | Continuous Trading |
| 14:04:25 | 64.1000 | 92 | 5,897.20 | 233,331 | Continuous Trading |
| 14:04:18 | 64.0500 | 736 | 47,140.80 | 233,239 | Continuous Trading |
| 14:04:10 | 64.0500 | 46 | 2,946.30 | 232,503 | Continuous Trading |
| 14:03:56 | 64.1000 | 100 | 6,410.00 | 232,457 | Continuous Trading |
| 14:03:56 | 64.0500 | 103 | 6,597.15 | 232,357 | Continuous Trading |
| 14:03:56 | 64.0000 | 523 | 33,472.00 | 232,254 | Continuous Trading |
| 14:03:56 | 64.0000 | 187 | 11,968.00 | 231,731 | Continuous Trading |
| 14:03:56 | 64.0000 | 24 | 1,536.00 | 231,544 | Continuous Trading |
| 14:03:56 | 64.0000 | 312 | 19,968.00 | 231,520 | Continuous Trading |
| 14:03:50 | 63.9500 | 300 | 19,185.00 | 231,208 | Continuous Trading |
| 14:03:50 | 63.9500 | 589 | 37,666.55 | 230,908 | Continuous Trading |
