| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:24:27 | 61.4500 | 122 | 7,496.90 | 140,843 | Continuous Trading |
| 17:24:27 | 61.4500 | 290 | 17,820.50 | 140,721 | Continuous Trading |
| 17:24:16 | 61.4000 | 41 | 2,517.40 | 140,431 | Continuous Trading |
| 17:24:16 | 61.4000 | 34 | 2,087.60 | 140,390 | Continuous Trading |
| 17:23:42 | 61.4500 | 80 | 4,916.00 | 140,356 | Continuous Trading |
| 17:23:19 | 61.5500 | 10 | 615.50 | 140,276 | Continuous Trading |
| 17:23:17 | 61.5000 | 125 | 7,687.50 | 140,266 | Continuous Trading |
| 17:23:15 | 61.5500 | 357 | 21,973.35 | 140,141 | Continuous Trading |
| 17:22:53 | 61.5000 | 6 | 369.00 | 139,784 | Continuous Trading |
| 17:22:39 | 61.5000 | 75 | 4,612.50 | 139,778 | Continuous Trading |
| 17:22:37 | 61.5000 | 117 | 7,195.50 | 139,703 | Continuous Trading |
| 17:22:37 | 61.7000 | 5 | 308.50 | 139,586 | Continuous Trading |
| 17:22:36 | 61.5000 | 2,161 | 132,901.50 | 139,581 | Continuous Trading |
| 17:22:36 | 61.5500 | 328 | 20,188.40 | 137,420 | Continuous Trading |
| 17:22:36 | 61.6000 | 398 | 24,516.80 | 137,092 | Continuous Trading |
| 17:22:17 | 61.8000 | 5 | 309.00 | 136,694 | Continuous Trading |
| 17:22:17 | 61.6500 | 40 | 2,466.00 | 136,689 | Continuous Trading |
| 17:21:43 | 61.7500 | 96 | 5,928.00 | 136,649 | Continuous Trading |
| 17:19:17 | 61.8500 | 200 | 12,370.00 | 136,553 | Continuous Trading |
| 17:19:08 | 61.8000 | 334 | 20,641.20 | 136,353 | Continuous Trading |
