LastChg. % 1DChg. Abs.
65.2000+1.32%+0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:52:5864.500041026,445.0016,908Continuous Trading
16:51:0264.6000161,033.6016,498Continuous Trading
16:50:4964.50002129.0016,482Continuous Trading
16:50:3964.45002128.9016,480Continuous Trading
16:50:3964.45002128.9016,478Continuous Trading
16:50:3964.400032921,187.6016,476Continuous Trading
16:50:3964.600029919,315.4016,147Continuous Trading
16:50:3964.550044528,724.7515,848Continuous Trading
16:50:3964.500015910,255.5015,403Continuous Trading
16:50:3964.4500976,251.6515,244Continuous Trading
16:33:5164.45004257.8015,147Continuous Trading
16:26:2164.50004258.0015,143Continuous Trading
15:42:3664.600014904.4015,139Continuous Trading
15:42:3664.6000744,780.4015,125Continuous Trading
15:35:3064.6000201,292.0015,051Continuous Trading
15:34:0764.60004258.4015,031Continuous Trading
15:33:0564.700027417,727.8015,027Continuous Trading
15:33:0464.8500452,918.2514,753Continuous Trading
15:33:0464.8000885,702.4014,708Continuous Trading
15:33:0464.750036723,763.2514,620Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas