LastChg. % 1DChg. Abs.
64.4000-0.31%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:58:1064.0500925,892.6017,349Continuous Trading
10:55:0464.050027217,421.6017,257Continuous Trading
10:53:2164.15003192.4516,985Continuous Trading
10:50:3564.200010642.0016,982Continuous Trading
10:50:3564.1500402,566.0016,972Continuous Trading
10:48:2464.1000164.1016,932Continuous Trading
10:48:2464.10001006,410.0016,931Continuous Trading
10:40:1864.2000644,108.8016,831Continuous Trading
10:40:1864.1500362,309.4016,767Continuous Trading
10:39:2464.1500322,052.8016,731Continuous Trading
10:37:2064.050022014,091.0016,699Continuous Trading
10:37:1164.250019712,657.2516,479Continuous Trading
10:37:1164.200052333,576.6016,282Continuous Trading
10:37:1164.150017211,033.8015,759Continuous Trading
10:37:1164.10001086,922.8015,587Continuous Trading
10:33:4964.10001358,653.5015,479Continuous Trading
10:33:4864.1000704,487.0015,344Continuous Trading
10:33:3064.1000171,089.7015,274Continuous Trading
10:32:4364.1500704,490.5015,257Continuous Trading
10:32:0964.100010641.0015,187Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas