| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:41:10 | 62.9000 | 839 | 52,773.10 | 106,513 | Continuous Trading |
| 09:41:10 | 62.8500 | 572 | 35,950.20 | 107,085 | Continuous Trading |
| 09:41:10 | 62.8000 | 191 | 11,994.80 | 107,276 | Continuous Trading |
| 09:41:10 | 62.9000 | 62 | 3,899.80 | 107,338 | Continuous Trading |
| 09:41:10 | 62.7500 | 667 | 41,854.25 | 108,005 | Continuous Trading |
| 09:41:10 | 62.7500 | 282 | 17,695.50 | 108,287 | Continuous Trading |
| 09:41:11 | 62.7000 | 15 | 940.50 | 108,302 | Continuous Trading |
| 09:41:11 | 62.6500 | 287 | 17,980.55 | 108,589 | Continuous Trading |
| 09:43:07 | 62.4000 | 15 | 936.00 | 108,604 | Continuous Trading |
| 09:43:07 | 62.3000 | 100 | 6,230.00 | 108,704 | Continuous Trading |
| 09:43:07 | 62.3000 | 100 | 6,230.00 | 108,804 | Continuous Trading |
| 09:43:07 | 62.3000 | 100 | 6,230.00 | 108,904 | Continuous Trading |
| 09:43:07 | 62.3000 | 100 | 6,230.00 | 109,004 | Continuous Trading |
| 09:43:07 | 62.4000 | 85 | 5,304.00 | 109,089 | Continuous Trading |
| 09:43:07 | 62.4500 | 572 | 35,721.40 | 109,661 | Continuous Trading |
| 09:43:07 | 62.4500 | 100 | 6,245.00 | 109,761 | Continuous Trading |
| 09:43:08 | 62.5500 | 123 | 7,693.65 | 109,884 | Continuous Trading |
| 09:45:12 | 62.6500 | 102 | 6,390.30 | 109,986 | Continuous Trading |
| 09:46:20 | 62.4000 | 100 | 6,240.00 | 110,086 | Continuous Trading |
| 09:48:01 | 62.5000 | 25 | 1,562.50 | 110,111 | Continuous Trading |
