| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:55:12 | 59.6500 | 30 | 1,789.50 | 52,762 | Continuous Trading |
| 14:55:12 | 59.6500 | 96 | 5,726.40 | 52,858 | Continuous Trading |
| 14:58:40 | 59.7000 | 8 | 477.60 | 52,866 | Continuous Trading |
| 15:03:42 | 59.7000 | 90 | 5,373.00 | 52,956 | Continuous Trading |
| 15:03:42 | 59.7000 | 90 | 5,373.00 | 53,046 | Continuous Trading |
| 15:03:42 | 59.6500 | 20 | 1,193.00 | 53,066 | Continuous Trading |
| 15:03:42 | 59.7000 | 86 | 5,134.20 | 53,152 | Continuous Trading |
| 15:04:27 | 59.6500 | 141 | 8,410.65 | 53,293 | Continuous Trading |
| 15:09:12 | 59.7500 | 3 | 179.25 | 53,296 | Continuous Trading |
| 15:10:52 | 59.6500 | 75 | 4,473.75 | 53,371 | Continuous Trading |
| 15:10:52 | 59.6000 | 100 | 5,960.00 | 53,471 | Continuous Trading |
| 15:16:37 | 59.6500 | 84 | 5,010.60 | 53,555 | Continuous Trading |
| 15:19:13 | 59.6500 | 130 | 7,754.50 | 53,685 | Continuous Trading |
| 15:21:06 | 59.7500 | 252 | 15,057.00 | 53,937 | Continuous Trading |
| 15:25:02 | 59.7500 | 50 | 2,987.50 | 53,987 | Continuous Trading |
| 15:26:10 | 59.8500 | 70 | 4,189.50 | 54,057 | Continuous Trading |
| 15:28:56 | 59.8500 | 3 | 179.55 | 54,060 | Continuous Trading |
| 15:29:57 | 59.8500 | 1 | 59.85 | 54,061 | Continuous Trading |
| 15:42:26 | 59.8000 | 94 | 5,621.20 | 54,155 | Continuous Trading |
| 15:42:26 | 59.8000 | 108 | 6,458.40 | 54,263 | Continuous Trading |
