| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:42:35 | 57.3000 | 68 | 3,896.40 | 93,563 | Continuous Trading |
| 14:43:56 | 57.4000 | 92 | 5,280.80 | 93,655 | Continuous Trading |
| 14:51:49 | 57.4000 | 75 | 4,305.00 | 93,730 | Continuous Trading |
| 14:51:49 | 57.4000 | 4 | 229.60 | 93,734 | Continuous Trading |
| 14:51:49 | 57.4000 | 71 | 4,075.40 | 93,805 | Continuous Trading |
| 14:52:22 | 57.4500 | 50 | 2,872.50 | 93,855 | Continuous Trading |
| 14:57:12 | 57.4000 | 123 | 7,060.20 | 93,978 | Continuous Trading |
| 14:57:50 | 57.4500 | 270 | 15,511.50 | 94,248 | Continuous Trading |
| 14:58:54 | 57.3500 | 391 | 22,423.85 | 94,639 | Continuous Trading |
| 14:58:54 | 57.4500 | 120 | 6,894.00 | 94,759 | Continuous Trading |
| 15:06:20 | 57.4500 | 506 | 29,069.70 | 95,265 | Continuous Trading |
| 15:09:35 | 57.5000 | 20 | 1,150.00 | 95,285 | Continuous Trading |
| 15:09:42 | 57.3500 | 55 | 3,154.25 | 95,340 | Continuous Trading |
| 15:14:16 | 57.4500 | 103 | 5,917.35 | 95,443 | Continuous Trading |
| 15:14:33 | 57.4500 | 433 | 24,875.85 | 95,876 | Continuous Trading |
| 15:14:33 | 57.5000 | 233 | 13,397.50 | 96,109 | Continuous Trading |
| 15:21:56 | 57.5000 | 110 | 6,325.00 | 96,219 | Continuous Trading |
| 15:22:57 | 57.4500 | 17 | 976.65 | 96,236 | Continuous Trading |
| 15:22:57 | 57.4000 | 37 | 2,123.80 | 96,273 | Continuous Trading |
| 15:28:10 | 57.5500 | 188 | 10,819.40 | 96,461 | Continuous Trading |
