LastChg. % 1DChg. Abs.
57.6500-0.52%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:16:5557.7500271,559.2557,758Continuous Trading
11:16:5557.75004231.0057,731Continuous Trading
11:16:5557.75004231.0057,727Continuous Trading
11:16:5557.75006346.5057,723Continuous Trading
11:16:5557.75004231.0057,717Continuous Trading
11:16:5557.750045226,103.0057,713Continuous Trading
11:16:5557.750045926,507.2557,261Continuous Trading
11:16:5557.750045226,103.0056,802Continuous Trading
11:16:5557.750045926,507.2556,350Continuous Trading
11:16:5557.75007404.2555,891Continuous Trading
11:16:5557.750045926,507.2555,884Continuous Trading
11:16:5557.750045926,507.2555,425Continuous Trading
11:16:5557.750046026,565.0054,966Continuous Trading
11:16:5557.700089851,814.6054,506Continuous Trading
11:16:5557.65001,50186,532.6553,608Continuous Trading
11:16:5557.600072641,817.6052,107Continuous Trading
11:16:5557.550083447,996.7051,381Continuous Trading
11:16:5557.4000623,558.8050,547Continuous Trading
11:16:5557.500085649,220.0050,485Continuous Trading
11:16:5557.450086849,866.6049,629Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas