LastChg. % 1DChg. Abs.
59.6500+1.45%+0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:01:0959.8500694,129.6528,461Continuous Trading
11:01:0959.8500422,513.7028,392Continuous Trading
11:01:0959.8500231,376.5528,350Continuous Trading
11:00:0559.80001106,578.0028,327Continuous Trading
11:00:0559.75001106,572.5028,217Continuous Trading
11:00:0559.75001297,707.7528,107Continuous Trading
11:00:0559.650015894.7527,978Continuous Trading
11:00:0559.7000331,970.1027,963Continuous Trading
10:59:1959.75001126,692.0027,930Continuous Trading
10:59:1959.80001317,833.8027,818Continuous Trading
10:58:5659.800014837.2027,687Continuous Trading
10:58:4259.75007418.2527,673Continuous Trading
10:57:1459.650012715.8027,666Continuous Trading
10:57:0159.70001076,387.9027,654Continuous Trading
10:56:5159.65008477.2027,547Continuous Trading
10:56:5159.65001046,203.6027,539Continuous Trading
10:50:0159.7000794,716.3027,435Continuous Trading
10:50:0159.7000905,373.0027,356Continuous Trading
10:50:0159.7000905,373.0027,266Continuous Trading
10:50:0159.700052331,223.1027,176Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas