| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:33:54 | 63.4000 | 224 | 14,201.60 | 99,007 | Continuous Trading |
| 09:34:30 | 63.5500 | 867 | 55,097.85 | 99,874 | Continuous Trading |
| 09:34:30 | 63.5000 | 50 | 3,175.00 | 99,924 | Continuous Trading |
| 09:34:30 | 63.5000 | 202 | 12,827.00 | 100,126 | Continuous Trading |
| 09:34:42 | 63.4000 | 100 | 6,340.00 | 100,226 | Continuous Trading |
| 09:34:47 | 63.3500 | 159 | 10,072.65 | 100,385 | Continuous Trading |
| 09:34:56 | 63.4000 | 305 | 19,337.00 | 100,690 | Continuous Trading |
| 09:34:56 | 63.3500 | 242 | 15,330.70 | 100,932 | Continuous Trading |
| 09:34:56 | 63.3000 | 1,153 | 72,984.90 | 102,085 | Continuous Trading |
| 09:34:56 | 63.3000 | 368 | 23,294.40 | 102,453 | Continuous Trading |
| 09:34:56 | 63.3000 | 62 | 3,924.60 | 102,515 | Continuous Trading |
| 09:34:56 | 63.3000 | 120 | 7,596.00 | 102,635 | Continuous Trading |
| 09:34:57 | 63.1000 | 700 | 44,170.00 | 103,335 | Continuous Trading |
| 09:35:12 | 63.3000 | 925 | 58,552.50 | 104,260 | Continuous Trading |
| 09:35:18 | 63.2000 | 300 | 18,960.00 | 104,560 | Continuous Trading |
| 09:37:18 | 63.1500 | 150 | 9,472.50 | 104,710 | Continuous Trading |
| 09:38:13 | 63.2000 | 81 | 5,119.20 | 104,791 | Continuous Trading |
| 09:38:13 | 63.1500 | 572 | 36,121.80 | 105,363 | Continuous Trading |
| 09:38:14 | 63.1000 | 111 | 7,004.10 | 105,474 | Continuous Trading |
| 09:38:55 | 62.9000 | 200 | 12,580.00 | 105,674 | Continuous Trading |
