| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:01:30 | 64.8000 | 1 | 64.80 | 36,710 | Continuous Trading |
| 13:01:30 | 64.8000 | 1 | 64.80 | 36,711 | Continuous Trading |
| 13:02:49 | 64.8000 | 83 | 5,378.40 | 36,794 | Continuous Trading |
| 13:05:39 | 64.8500 | 1 | 64.85 | 36,795 | Continuous Trading |
| 13:05:39 | 64.8500 | 1 | 64.85 | 36,796 | Continuous Trading |
| 13:06:59 | 64.8500 | 6 | 389.10 | 36,802 | Continuous Trading |
| 13:08:09 | 64.8500 | 1 | 64.85 | 36,803 | Continuous Trading |
| 13:09:39 | 64.8500 | 1 | 64.85 | 36,804 | Continuous Trading |
| 13:09:39 | 64.8500 | 1 | 64.85 | 36,805 | Continuous Trading |
| 13:09:44 | 64.8500 | 176 | 11,413.60 | 36,981 | Continuous Trading |
| 13:13:50 | 64.8000 | 46 | 2,980.80 | 37,027 | Continuous Trading |
| 13:14:36 | 64.8500 | 173 | 11,219.05 | 37,200 | Continuous Trading |
| 13:16:09 | 64.8500 | 1 | 64.85 | 37,201 | Continuous Trading |
| 13:16:09 | 64.8500 | 1 | 64.85 | 37,202 | Continuous Trading |
| 13:17:09 | 64.8500 | 1 | 64.85 | 37,203 | Continuous Trading |
| 13:18:16 | 64.8500 | 17 | 1,102.45 | 37,220 | Continuous Trading |
| 13:21:21 | 64.8500 | 1 | 64.85 | 37,221 | Continuous Trading |
| 13:22:00 | 64.8500 | 160 | 10,376.00 | 37,381 | Continuous Trading |
| 13:23:07 | 64.9000 | 57 | 3,699.30 | 37,438 | Continuous Trading |
| 13:24:42 | 64.8500 | 41 | 2,658.85 | 37,479 | Continuous Trading |
