| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:14 | 56.1500 | 15 | 842.25 | 25,181 | Continuous Trading |
| 11:51:14 | 56.1500 | 19 | 1,066.85 | 25,200 | Continuous Trading |
| 11:51:14 | 56.0500 | 12 | 672.60 | 25,212 | Continuous Trading |
| 11:51:14 | 56.1500 | 9 | 505.35 | 25,221 | Continuous Trading |
| 11:51:14 | 56.0500 | 3 | 168.15 | 25,224 | Continuous Trading |
| 11:51:14 | 56.0500 | 13 | 728.65 | 25,237 | Continuous Trading |
| 11:51:28 | 56.0500 | 233 | 13,059.65 | 25,470 | Continuous Trading |
| 11:51:28 | 56.1000 | 168 | 9,424.80 | 25,638 | Continuous Trading |
| 11:51:29 | 56.1000 | 37 | 2,075.70 | 25,675 | Continuous Trading |
| 11:51:29 | 56.1000 | 127 | 7,124.70 | 25,802 | Continuous Trading |
| 11:51:29 | 56.2000 | 32 | 1,798.40 | 25,834 | Continuous Trading |
| 11:51:29 | 56.1000 | 30 | 1,683.00 | 25,864 | Continuous Trading |
| 11:51:29 | 56.2000 | 32 | 1,798.40 | 25,896 | Continuous Trading |
| 11:51:29 | 56.2000 | 33 | 1,854.60 | 25,929 | Continuous Trading |
| 11:51:29 | 56.1000 | 23 | 1,290.30 | 25,952 | Continuous Trading |
| 11:51:29 | 56.2000 | 29 | 1,629.80 | 25,981 | Continuous Trading |
| 11:51:29 | 56.2000 | 31 | 1,742.20 | 26,012 | Continuous Trading |
| 11:51:29 | 56.0500 | 15 | 840.75 | 26,027 | Continuous Trading |
| 11:51:29 | 56.2000 | 29 | 1,629.80 | 26,056 | Continuous Trading |
| 11:51:29 | 56.0500 | 8 | 448.40 | 26,064 | Continuous Trading |
