| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:06:48 | 65.0000 | 11 | 715.00 | 45,463 | Continuous Trading |
| 14:19:16 | 65.2000 | 111 | 7,237.20 | 45,574 | Continuous Trading |
| 14:27:05 | 65.2000 | 39 | 2,542.80 | 45,613 | Continuous Trading |
| 14:34:11 | 65.2000 | 446 | 29,079.20 | 46,059 | Continuous Trading |
| 14:34:13 | 65.1500 | 204 | 13,290.60 | 46,263 | Continuous Trading |
| 14:36:48 | 64.9000 | 1,092 | 70,870.80 | 47,355 | Continuous Trading |
| 14:36:48 | 64.8500 | 742 | 48,118.70 | 48,097 | Continuous Trading |
| 14:36:48 | 64.8500 | 59 | 3,826.15 | 48,156 | Continuous Trading |
| 14:37:05 | 64.8500 | 456 | 29,571.60 | 48,612 | Continuous Trading |
