| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:13:08 | 57.5500 | 106 | 6,100.30 | 89,572 | Continuous Trading |
| 14:17:34 | 57.5500 | 44 | 2,532.20 | 89,616 | Continuous Trading |
| 14:23:43 | 57.5000 | 4 | 230.00 | 89,620 | Continuous Trading |
| 14:23:43 | 57.5000 | 31 | 1,782.50 | 89,651 | Continuous Trading |
| 14:23:43 | 57.4500 | 1,011 | 58,081.95 | 90,662 | Continuous Trading |
| 14:26:55 | 57.4500 | 42 | 2,412.90 | 90,704 | Continuous Trading |
| 14:26:55 | 57.4500 | 2 | 114.90 | 90,706 | Continuous Trading |
| 14:26:55 | 57.4500 | 119 | 6,836.55 | 90,825 | Continuous Trading |
| 14:30:17 | 57.5500 | 2 | 115.10 | 90,827 | Continuous Trading |
| 14:30:17 | 57.5500 | 6 | 345.30 | 90,833 | Continuous Trading |
| 14:36:11 | 57.5500 | 59 | 3,395.45 | 90,892 | Continuous Trading |
| 14:36:11 | 57.6000 | 857 | 49,363.20 | 91,749 | Continuous Trading |
| 14:36:11 | 57.6000 | 84 | 4,838.40 | 91,833 | Continuous Trading |
| 14:36:11 | 57.5000 | 1 | 57.50 | 91,834 | Continuous Trading |
| 14:36:11 | 57.5000 | 2 | 115.00 | 91,836 | Continuous Trading |
| 14:36:11 | 57.5000 | 2 | 115.00 | 91,838 | Continuous Trading |
| 14:36:11 | 57.4500 | 65 | 3,734.25 | 91,903 | Continuous Trading |
| 14:36:11 | 57.4500 | 3 | 172.35 | 91,906 | Continuous Trading |
| 14:42:20 | 57.4000 | 77 | 4,419.80 | 91,983 | Continuous Trading |
| 14:42:20 | 57.4000 | 1,512 | 86,788.80 | 93,495 | Continuous Trading |
