| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:24:49 | 59.8500 | 313 | 18,733.05 | 48,958 | Continuous Trading |
| 14:24:49 | 59.8500 | 19 | 1,137.15 | 48,977 | Continuous Trading |
| 14:24:49 | 59.7500 | 11 | 657.25 | 48,988 | Continuous Trading |
| 14:27:06 | 59.9000 | 1 | 59.90 | 48,989 | Continuous Trading |
| 14:27:06 | 59.8000 | 48 | 2,870.40 | 49,037 | Continuous Trading |
| 14:27:06 | 59.8000 | 6 | 358.80 | 49,043 | Continuous Trading |
| 14:27:06 | 59.9000 | 221 | 13,237.90 | 49,264 | Continuous Trading |
| 14:27:07 | 59.8500 | 13 | 778.05 | 49,277 | Continuous Trading |
| 14:27:09 | 59.8500 | 8 | 478.80 | 49,285 | Continuous Trading |
| 14:27:12 | 59.8500 | 7 | 418.95 | 49,292 | Continuous Trading |
| 14:27:16 | 59.8500 | 6 | 359.10 | 49,298 | Continuous Trading |
| 14:30:50 | 59.8000 | 15 | 897.00 | 49,313 | Continuous Trading |
| 14:34:03 | 59.8000 | 153 | 9,149.40 | 49,466 | Continuous Trading |
| 14:34:03 | 59.8000 | 45 | 2,691.00 | 49,511 | Continuous Trading |
| 14:34:11 | 59.7000 | 1,271 | 75,878.70 | 50,782 | Continuous Trading |
| 14:40:25 | 59.7000 | 100 | 5,970.00 | 50,882 | Continuous Trading |
| 14:40:25 | 59.7000 | 102 | 6,089.40 | 50,984 | Continuous Trading |
| 14:40:25 | 59.7000 | 102 | 6,089.40 | 51,086 | Continuous Trading |
| 14:40:25 | 59.7000 | 7 | 417.90 | 51,093 | Continuous Trading |
| 14:40:25 | 59.7000 | 1,639 | 97,848.30 | 52,732 | Continuous Trading |
